Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Lexeo Therapeutics, Inc. 7,330 +1,38% 26/11/2024, 21:00 7,270 7,140 7,500 +Info
Lexicon Pharmaceuticals, Inc. 0,820 +0,86% 26/11/2024, 21:00 0,820 0,780 0,860 +Info
LexinFintech Holdings Ltd. 4,270 +25,59% 26/11/2024, 21:00 3,630 3,330 4,360 +Info
Li Auto Inc. 22,440 +0,72% 27/11/8403, 17:32 22,290 22,260 22,965 +Info
Li Bang International Corporati 3,400 -4,76% 26/11/2024, 21:00 3,540 3,330 3,804 +Info
LianBio 0,319 14/11/2024, 21:00 0,312 0,319 0,319 +Info
Liberty Broadband Corporation 84,810 -0,25% 26/11/2024, 21:00 85,190 84,100 85,940 +Info
Liberty Broadband Corporation 85,320 -0,44% 26/11/2024, 21:00 85,780 84,870 86,540 +Info
Liberty Broadband Corporation - 23,933 -0,15% 26/11/2024, 21:00 24,010 23,900 24,010 +Info
Liberty Global Ltd. 13,760 +1,62% 26/11/2024, 21:00 13,580 13,520 13,820 +Info
Liberty Global Ltd. 13,500 +1,81% 26/11/2024, 21:00 13,800 13,500 13,800 +Info
Liberty Global Ltd. 14,150 +1,29% 26/11/2024, 21:00 13,990 13,830 14,250 +Info
Liberty Global Ltd. Class A Com 10,890 -4,97% 27/11/5200, 17:31 11,600 11,400 11,600 +Info
Liberty Global Ltd. Class C Com 11,550 -2,04% 05/11/2024, 21:00 11,550 11,550 11,550 +Info
Liberty Latin America Ltd. 7,480 +5,20% 27/11/8401, 17:32 7,160 7,150 7,650 +Info
Liberty Latin America Ltd. 7,420 +5,40% 27/11/8403, 17:32 7,100 7,080 7,590 +Info
Liberty Media Corporation - Ser 70,460 +0,38% 22/11/2024, 21:00 70,120 69,320 70,700 +Info
Liberty Media Corporation - Ser 71,910 +0,84% 22/11/2024, 21:00 71,190 70,550 72,000 +Info
Liberty Media Acquisition Corpo 10,060 -0,10% 30/11/2022, 20:59 10,065 10,060 10,070 +Info
Liberty Media Acquisition Corpo 10,081 +0,31% 30/11/2022, 19:01 10,055 10,054 10,081 +Info
Liberty Media Acquisition Corpo 0,004 +42,86% 30/11/2022, 20:44 2,450 0,002 0,004 +Info
Liberty Resources Acquisition C 11,090 +0,09% 22/03/2024, 20:00 11,070 11,090 11,090 +Info
Liberty Resources Acquisition C 10,950 19/03/2024, 20:00 10,950 10,950 10,950 +Info
Liberty Resources Acquisition C 0,032 14/11/2024, 21:00 0,035 0,032 0,032 +Info
Liberty TripAdvisor Holdings, I 0,480 26/11/2024, 20:00 0,500 0,480 0,510 +Info
Liberty TripAdvisor Holdings, I 4,600 26/11/2024, 20:00 4,450 4,450 4,450 +Info
Lichen China Limited 1,840 -14,81% 27/11/8402, 17:32 2,040 1,820 2,100 +Info
Life360, Inc. 43,410 +6,01% 27/11/8402, 17:32 42,500 42,090 44,440 +Info
LifeMD, Inc. 6,340 -2,01% 26/11/2024, 21:00 6,430 6,054 6,680 +Info
LifeMD, Inc. - 8.875% Series A 22,370 -1,32% 26/11/2024, 21:00 22,370 22,370 22,370 +Info
LifeStance Health Group, Inc. 7,490 -1,45% 26/11/2024, 21:00 7,560 7,403 7,690 +Info
Lifevantage Corporation 13,750 -0,58% 26/11/2024, 21:00 13,760 13,650 14,070 +Info
Lifecore Biomedical, Inc. 7,440 -0,27% 26/11/2024, 21:00 7,420 7,080 7,500 +Info
Lifetime Brands, Inc. 5,800 -1,53% 26/11/2024, 21:00 6,000 5,720 6,000 +Info
Lifeward Ltd. 2,060 -0,48% 26/11/2024, 21:00 2,070 2,060 2,170 +Info
Lifeway Foods, Inc. 24,570 +1,89% 26/11/2024, 21:00 24,240 24,240 25,560 +Info
Ligand Pharmaceuticals Incorpor 124,330 +3,08% 26/11/2024, 21:00 120,620 119,779 124,440 +Info
Ligand Pharmaceuticals Incorpor 50,000 27/10/2022, 19:08 50,000 50,000 50,000 +Info
Light & Wonder, Inc. 96,420 +2,13% 22/11/2024, 21:00 94,890 94,760 96,480 +Info
LightJump Acquisition Corporati 12,100 30/12/2022, 21:00 13,460 11,000 17,900 +Info
LightJump Acquisition Corporati 13,150 30/12/2022, 19:49 13,480 13,010 15,480 +Info
LightJump Acquisition Corporati 0,148 +13,85% 30/12/2022, 20:59 0,600 0,110 0,151 +Info
LightPath Technologies, Inc. 1,660 +0,61% 26/11/2024, 21:00 1,600 1,570 1,730 +Info
Lightbridge Corporation 5,790 -7,66% 26/11/2024, 21:00 6,230 5,700 6,340 +Info
Lightwave Logic, Inc. 2,720 -3,55% 26/11/2024, 21:00 2,790 2,715 2,890 +Info
Lilium N.V. 0,052 14/11/2024, 21:00 0,072 0,052 0,052 +Info
Lilium N.V. Warrants 0,007 05/11/2024, 21:00 0,010 0,007 0,007 +Info
Limbach Holdings, Inc. 102,640 +3,68% 22/11/2024, 21:00 99,800 98,190 103,200 +Info
Liminal BioSciences Inc. 8,500 25/09/2023, 19:59 8,480 8,480 8,500 +Info
Limoneira Co 27,490 -0,11% 22/11/2024, 21:00 27,720 27,270 27,775 +Info