Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Lakeland Industries, Inc. 22,730 -0,31% 24/01/2025, 21:00 22,750 22,596 23,400 +Info
Lakeshore Acquisition I Corp. 8,690 -3,77% 06/12/2022, 20:59 8,520 8,400 8,940 +Info
Lakeshore Acquisition I Corp. 10,750 30/11/2022, 20:59 10,750 10,710 10,750 +Info
Lakeshore Acquisition I Corp. Warrant 0,145 +11,54% 06/12/2022, 21:00 0,472 0,113 0,145 +Info
Lakeshore Acquisition II Corp. 3,000 -40,00% 11/03/2024, 19:59 4,490 2,700 4,490 +Info
Lakeshore Acquisition II Corp. 0,280 +19,71% 11/03/2024, 19:58 0,228 0,207 0,290 +Info
Lakeshore Acquisition II Corp. 3,190 -28,64% 11/03/2024, 19:21 4,600 3,000 4,600 +Info
Lakeshore Acquisition II Corp. 0,049 +53,75% 11/03/2024, 19:59 0,040 0,031 0,049 +Info
Lakeside Holding Limited 2,130 +8,12% 24/01/2025, 21:00 2,250 1,927 2,250 +Info
Lam Research Corporation 79,680 -1,91% 24/01/2025, 21:00 81,550 78,980 81,642 +Info
Lamar Advertising Company 128,100 +1,35% 24/01/2025, 21:00 126,200 125,755 128,350 +Info
Lancaster Colony Corporation 172,000 -1,40% 24/01/2025, 21:00 173,610 171,540 174,070 +Info
Landcadia Holdings IV, Inc. 10,540 +0,09% 27/02/2024, 21:00 10,550 10,540 10,555 +Info
Landcadia Holdings IV, Inc. 10,750 +1,99% 27/02/2024, 15:42 10,500 10,500 10,750 +Info
Landcadia Holdings IV, Inc. Warrant 0,008 27/02/2024, 20:59 0,017 0,008 0,008 +Info
Landmark Bancorp Inc. 24,970 -0,08% 24/01/2025, 21:00 25,000 24,840 25,000 +Info
Landmark Infrastructure Partner 25,500 21/12/2021, 18:59 25,514 25,400 25,532 +Info
Landmark Infrastructure Partner 25,300 21/12/2021, 20:04 25,350 25,300 25,370 +Info
Landmark Infrastructure Partner 25,470 21/12/2021, 20:06 25,400 25,400 25,550 +Info
Landos Biopharma, Inc. 22,930 +0,57% 27/01/4402, 17:16 22,930 22,750 22,940 +Info
Lands' End, Inc. 13,460 +0,60% 24/01/2025, 21:00 13,300 13,205 13,460 +Info
Landsea Homes Corporation 8,450 +0,48% 24/01/2025, 21:00 8,380 8,160 8,480 +Info
Landsea Homes Corporation 0,121 +20,68% 24/01/2025, 21:00 0,116 0,100 0,138 +Info
Landstar System, Inc. 173,040 -1,78% 24/01/2025, 21:00 175,710 172,350 176,620 +Info
Lantern Pharma Inc. 5,400 +29,50% 24/01/2025, 21:00 4,230 4,170 6,118 +Info
Lantheus Holdings, Inc. 97,500 -0,13% 24/01/2025, 21:00 97,750 95,720 98,045 +Info
Lantronix, Inc. 3,940 -1,25% 24/01/2025, 21:00 4,000 3,885 4,010 +Info
LanzaTech Global, Inc. 1,155 -7,23% 24/01/2025, 21:00 1,220 1,120 1,260 +Info
Largo Inc. 1,790 +3,47% 24/01/2025, 21:00 1,800 1,720 1,820 +Info
Larimar Therapeutics, Inc. 3,580 -1,38% 24/01/2025, 21:00 3,730 3,540 3,780 +Info
Larkspur Health Acquisition Cor 22,500 +132,68% 12/12/2022, 20:59 10,000 10,000 25,000 +Info
Larkspur Health Acquisition Cor 20,800 +104,12% 12/12/2022, 20:57 14,360 13,040 21,000 +Info
Larkspur Health Acquisition Cor 0,180 +19,92% 12/12/2022, 21:00 0,160 0,140 0,211 +Info
Laser Photonics Corporation 5,060 -4,17% 24/01/2025, 21:00 5,300 5,020 5,300 +Info
Latch, Inc. 0,120 -7,76% 24/01/2025, 16:07 0,120 0,120 0,120 +Info
Latham Group, Inc. 7,040 -0,14% 24/01/2025, 21:00 7,110 6,920 7,270 +Info
Lattice Semiconductor Corporati 57,260 -3,76% 24/01/2025, 21:00 59,260 55,900 59,560 +Info
Launch One Acquisition Corp. 10,080 24/01/2025, 21:00 10,105 10,080 10,105 +Info
Launch One Acquisition Corp. 10,140 -0,98% 27/01/3200, 17:37 10,140 10,140 10,140 +Info
Launch One Acquisition Corp. Wa 0,145 +20,50% 24/01/2025, 21:00 0,125 0,111 0,145 +Info
Launch Two Acquisition Corp. 9,980 +0,10% 24/01/2025, 21:00 9,970 9,970 9,990 +Info
Launch Two Acquisition Corp. 10,060 24/01/2025, 21:00 10,060 10,060 10,142 +Info
Launch Two Acquisition Corp. Wa 0,184 23/01/2025, 21:00 0,184 0,184 0,184 +Info
Laureate Education, Inc. 18,840 -0,58% 24/01/2025, 21:00 18,880 18,700 18,960 +Info
Lavoro Limited 3,873 -5,30% 24/01/2025, 21:00 3,873 3,873 3,873 +Info
Lavoro Limited Warrant 0,130 24/01/2025, 21:00 0,120 0,120 0,130 +Info
Lazard Growth Acquisition Corp. 10,180 -0,10% 21/02/2023, 20:59 10,180 10,170 10,190 +Info
Lazard Growth Acquisition Corp. 10,180 17/02/2023, 20:45 10,170 10,160 10,180 +Info
Lazard Growth Acquisition Corp. 0,001 -16,67% 21/02/2023, 19:21 1,028 0,001 0,002 +Info
Lazydays Holdings, Inc. 0,798 -5,42% 24/01/2025, 21:00 0,831 0,760 0,840 +Info