Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Krispy Kreme, Inc. 8,940 +1,82% 24/01/2025, 21:00 8,750 8,675 9,007 +Info
Kronos Bio, Inc. 1,040 -2,80% 24/01/2025, 21:00 1,060 1,035 1,070 +Info
Krystal Biotech, Inc. 154,810 -0,16% 24/01/2025, 21:00 153,700 153,700 157,190 +Info
Kubient, Inc. 0,000 24/01/2025, 20:00 0,000 0,000 0,000 +Info
Kulicke and Soffa Industries, I 45,150 -1,46% 24/01/2025, 21:00 45,810 44,790 46,045 +Info
Kura Oncology, Inc. 7,980 -2,80% 24/01/2025, 21:00 8,190 7,920 8,250 +Info
Kura Sushi USA, Inc. 76,430 -5,91% 24/01/2025, 21:00 81,230 76,390 81,770 +Info
Kurv Technology Titans Select E 27,720 -0,61% 24/01/2025, 21:00 28,470 27,630 28,470 +Info
Kymera Therapeutics, Inc. 44,360 +0,29% 24/01/2025, 21:00 43,960 42,960 44,520 +Info
Kyverna Therapeutics, Inc. 3,600 +6,19% 24/01/2025, 21:00 3,370 3,330 3,950 +Info
L Catterton Asia Acquisition Co 13,510 +2,43% 22/02/2024, 21:00 14,700 12,100 16,550 +Info
L Catterton Asia Acquisition Co 14,000 +5,66% 22/02/2024, 19:05 15,230 12,850 16,740 +Info
L Catterton Asia Acquisition Corp Warrant 0,850 +5,59% 22/02/2024, 21:00 0,815 1,045 +Info
L.B. Foster Company 27,970 +2,87% 23/01/2025, 21:00 27,150 27,000 27,980 +Info
LAMF Global Ventures Corp. I 8,110 +17,37% 27/01/3600, 17:14 6,810 6,480 8,560 +Info
LAMF Global Ventures Corp. I 7,740 +24,04% 27/01/3601, 17:14 6,840 6,400 7,740 +Info
LAMF Global Ventures Corp. I Warrant 0,080 27/01/7193, 17:14 0,080 0,080 +Info
LAVA Medtech Acquisition Corp. 10,430 10/05/2023, 19:30 10,420 10,420 10,440 +Info
LAVA Medtech Acquisition Corp. 10,400 19/04/2023, 15:46 10,400 10,400 10,400 +Info
LAVA Therapeutics N.V. 0,950 -1,35% 24/01/2025, 21:00 0,989 0,920 0,989 +Info
LCNB Corporation 14,830 -1,72% 24/01/2025, 21:00 14,980 14,820 15,020 +Info
LDH Growth Corp I 10,210 +0,20% 23/03/2023, 17:28 10,190 10,190 10,210 +Info
LDH Growth Corp I 10,200 17/03/2023, 19:46 10,200 10,200 10,200 +Info
LENSAR, Inc. 9,420 +2,39% 24/01/2025, 21:00 9,210 9,060 9,660 +Info
LENZ Therapeutics, Inc. 24,550 -0,85% 24/01/2025, 21:00 24,500 24,010 25,070 +Info
LF Capital Acquisition Corp. II 10,840 -0,55% 02/10/2023, 14:59 10,840 10,840 10,840 +Info
LF Capital Acquisition Corp. II 10,910 15/09/2023, 19:25 10,380 10,910 10,910 +Info
LGBTQ + ESG100 ETF 26,610 -0,16% 27/01/4801, 16:50 26,660 26,580 26,660 +Info
LGI Homes, Inc. 90,390 -1,42% 24/01/2025, 21:00 90,310 90,020 91,820 +Info
LINKBANCORP, Inc. 7,110 -0,70% 24/01/2025, 21:00 7,140 7,110 7,185 +Info
LIV Capital Acquisition Corp. I 10,970 05/12/2023, 17:02 10,965 10,970 10,970 +Info
LIV Capital Acquisition Corp. I 11,000 +0,36% 07/12/2023, 19:05 11,020 10,970 11,020 +Info
LIV Capital Acquisition Corp. I 0,005 07/12/2023, 19:37 0,005 0,005 0,005 +Info
LKQ Corporation 38,340 -0,78% 24/01/2025, 21:00 38,680 38,160 38,750 +Info
LM Funding America, Inc. 2,160 +3,85% 24/01/2025, 21:00 2,080 2,080 2,280 +Info
LMF Acquisition Opportunities I 0,110 -8,26% 28/10/2022, 20:00 0,547 0,085 0,192 +Info
LMF Acquisition Opportunities I 12,350 +13,41% 28/10/2022, 20:00 10,500 9,800 22,000 +Info
LMF Acquisition Opportunities I 12,460 +41,59% 28/10/2022, 19:59 10,550 10,492 29,920 +Info
LMP Automotive Holdings, Inc. 0,195 24/01/2025, 20:00 0,150 0,065 0,150 +Info
LPL Financial Holdings Inc. 360,290 +0,42% 24/01/2025, 21:00 356,270 356,270 361,220 +Info
LQR House Inc. 1,150 +2,68% 13/12/2024, 21:00 1,120 1,120 1,205 +Info
LQR House Inc. 1,280 -5,19% 24/01/2025, 21:00 1,395 1,265 1,395 +Info
LSI Industries Inc. 22,080 -10,68% 24/01/2025, 21:00 24,620 21,870 25,380 +Info
La Rosa Holdings Corp. 0,409 -7,62% 24/01/2025, 21:00 0,458 0,359 0,460 +Info
Lake Shore Bancorp, Inc. 13,730 +2,46% 24/01/2025, 21:00 13,730 13,545 13,730 +Info
YS Biopharma Co., Ltd. 1,020 +9,68% 27/01/0800, 17:16 0,900 0,900 1,100 +Info
LakeShore Biopharma Co., Ltd 2,620 +12,45% 24/01/2025, 21:00 2,355 2,355 2,710 +Info
YS Biopharma Co., Ltd. Warrants 0,095 +26,53% 27/01/0800, 17:16 0,080 0,080 0,095 +Info
Lakeland Bancorp, Inc. 13,430 +1,13% 16/01/2025, 21:00 13,450 13,090 13,520 +Info
Lakeland Financial Corporation 69,220 +3,58% 24/01/2025, 21:00 66,320 65,490 69,230 +Info