Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Larimar Therapeutics, Inc. 6,180 -2,37% 26/11/2024, 21:00 6,310 6,130 6,370 +Info
Larkspur Health Acquisition Cor 22,500 +132,68% 12/12/2022, 20:59 10,000 10,000 25,000 +Info
Larkspur Health Acquisition Cor 20,800 +104,12% 12/12/2022, 20:57 14,360 13,040 21,000 +Info
Larkspur Health Acquisition Cor 0,180 +19,92% 12/12/2022, 21:00 0,160 0,140 0,211 +Info
Laser Photonics Corporation 6,030 +2,03% 26/11/2024, 21:00 6,440 5,860 6,440 +Info
Latch, Inc. 0,165 -0,06% 26/11/2024, 20:00 0,165 0,165 0,165 +Info
Latham Group, Inc. 6,660 -4,03% 26/11/2024, 21:00 6,830 6,450 6,900 +Info
Lattice Semiconductor Corporati 55,980 -2,61% 26/11/2024, 21:00 57,340 55,425 57,450 +Info
Launch One Acquisition Corp. 10,015 +0,05% 22/11/2024, 21:00 10,010 10,000 10,015 +Info
Launch One Acquisition Corp. 10,055 -0,15% 22/11/2024, 21:00 10,040 10,040 10,055 +Info
Launch One Acquisition Corp. Wa 0,080 -1,96% 22/11/2024, 21:00 0,081 0,080 0,081 +Info
Launch Two Acquisition Corp. 10,000 +0,10% 26/11/2024, 21:00 10,000 9,992 10,020 +Info
Laureate Education, Inc. 19,130 -2,94% 26/11/2024, 21:00 19,590 19,085 19,615 +Info
Lavoro Limited 4,710 -4,27% 26/11/2024, 21:00 4,740 4,500 4,970 +Info
Lavoro Limited Warrant 0,156 -31,58% 26/11/2024, 21:00 0,153 0,153 0,180 +Info
Lazard Growth Acquisition Corp. 10,180 -0,10% 21/02/2023, 20:59 10,180 10,170 10,190 +Info
Lazard Growth Acquisition Corp. 10,180 17/02/2023, 20:45 10,170 10,160 10,180 +Info
Lazard Growth Acquisition Corp. 0,001 -16,67% 21/02/2023, 19:21 1,028 0,001 0,002 +Info
Lazydays Holdings, Inc. 1,010 +1,94% 26/11/2024, 21:00 0,992 0,917 1,030 +Info
Lazydays Holdings, Inc. 5,340 27/11/3200, 17:27 5,530 5,270 5,740 +Info
LeMaitre Vascular, Inc. 107,970 +1,98% 22/11/2024, 21:00 106,640 106,100 108,090 +Info
Lead Edge Growth Opportunities, 10,220 +0,20% 14/03/2023, 13:30 10,220 10,220 10,220 +Info
Lead Edge Growth Opportunities, 10,210 +0,10% 14/03/2023, 19:31 10,190 10,190 10,210 +Info
Lead Real Estate Co., Ltd 2,334 +4,44% 26/11/2024, 21:00 2,180 2,180 2,360 +Info
Leafly Holdings, Inc. 1,490 -3,87% 26/11/2024, 21:00 1,530 1,490 1,570 +Info
Leap Therapeutics, Inc. 2,650 +5,16% 26/11/2024, 21:00 2,520 2,480 2,650 +Info
Learn CW Investment Corporation 10,870 -7,09% 02/10/2024, 20:00 10,800 9,630 12,910 +Info
LeddarTech Holdings Inc. 0,322 -5,04% 26/11/2024, 21:00 0,340 0,322 0,380 +Info
Lee Enterprises, Incorporated 16,250 -1,04% 26/11/2024, 21:00 16,590 15,820 16,900 +Info
Lefteris Acquisition Corp. 10,050 24/10/2022, 20:00 10,055 10,040 10,060 +Info
Lefteris Acquisition Corp. 10,000 -0,30% 24/10/2022, 19:54 10,000 10,000 10,000 +Info
Lefteris Acquisition Corp. 0,000 24/10/2022, 19:53 1,030 0,000 0,000 +Info
Legacy Housing Corporation 25,900 -2,41% 26/11/2024, 21:00 26,045 25,840 26,290 +Info
LegalZoom.com, Inc. 7,940 +0,38% 26/11/2024, 21:00 7,900 7,850 7,960 +Info
Legato Merger Corp. II 8,950 14/02/2023, 15:43 9,590 8,940 9,800 +Info
Legato Merger Corp. II Warrants 0,580 14/02/2023, 20:50 0,580 0,580 0,600 +Info
Legend Biotech Corporation 42,580 -0,26% 26/11/2024, 21:00 42,460 41,800 43,160 +Info
LendingTree, Inc. 43,700 -4,92% 26/11/2024, 21:00 45,280 43,130 45,610 +Info
Insignia Systems, Inc. 7,730 +6,04% 03/08/2023, 19:54 7,310 7,270 7,730 +Info
Lendway, Inc. 4,640 -7,20% 26/11/2024, 21:00 5,070 4,530 5,070 +Info
Leonardo DRS, Inc. 34,870 -1,64% 26/11/2024, 21:00 35,270 34,800 35,665 +Info
Lerer Hippeau Acquisition Corp. 10,080 13/12/2022, 18:59 10,080 10,070 10,080 +Info
Lesaka Technologies, Inc. 5,250 26/11/2024, 21:00 5,250 5,250 5,436 +Info
Leslie's, Inc. 2,450 -30,20% 26/11/2024, 21:00 2,780 2,310 2,900 +Info
Level Four Large Cap Growth Act 35,306 +0,32% 26/11/2024, 21:00 35,270 35,230 35,306 +Info
Level One Bancorp, Inc. - Depos 26,240 +0,23% 31/03/2022, 19:43 26,230 26,220 26,250 +Info
Levere Holdings Corp. 10,200 21/03/2023, 13:30 10,200 10,200 10,200 +Info
Levere Holdings Corp. 10,210 +0,10% 23/03/2023, 18:26 10,210 10,210 10,210 +Info
Lexaria Bioscience Corp. 2,130 -0,93% 26/11/2024, 21:00 2,300 2,080 2,400 +Info
Lexaria Bioscience Corp. 0,750 +19,05% 26/11/2024, 21:00 0,679 0,679 0,800 +Info