Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Jaguar Global Growth Corporatio 1,700 -76,02% 15/11/2023, 21:00 5,240 1,530 5,640 +Info
Jaguar Global Growth Corporatio 0,140 15/11/2023, 20:59 0,170 0,125 0,200 +Info
Jaguar Global Growth Corporatio 2,040 -69,04% 15/11/2023, 20:41 5,960 1,850 6,590 +Info
Jaguar Global Growth Corporatio 0,060 +71,43% 15/11/2023, 21:00 0,040 0,060 0,060 +Info
Jaguar Health, Inc. 6,670 +9,34% 24/04/8400, 17:45 6,210 6,210 6,850 +Info
James River Group Holdings, Ltd 4,350 +1,40% 24/04/8401, 17:45 4,350 4,320 4,405 +Info
Jamf Holding Corp. 10,910 +2,06% 24/04/8400, 17:45 11,030 10,790 11,320 +Info
Janover Inc. 55,060 +22,74% 24/04/8401, 17:45 44,600 44,465 58,410 +Info
Janus Henderson Mid Cap Growth 24,747 +2,09% 24/04/8400, 17:45 25,370 24,747 25,370 +Info
Janus Henderson Small Cap Growt 57,500 +1,61% 24/04/8400, 17:45 58,220 57,500 58,730 +Info
Janus Henderson Small/Mid Cap G 67,780 +2,19% 24/04/8400, 17:45 68,000 67,170 68,830 +Info
Janux Therapeutics, Inc. 31,620 +5,36% 24/04/8401, 17:45 31,030 30,620 32,585 +Info
Jasper Therapeutics, Inc. 4,560 +4,35% 24/04/8401, 17:45 4,510 4,500 4,900 +Info
Jaws Juggernaut Acquisition Cor 10,330 -0,10% 22/06/2023, 14:18 10,330 10,330 10,330 +Info
Jaws Juggernaut Acquisition Cor 10,330 16/06/2023, 18:54 10,320 10,330 10,330 +Info
Jayud Global Logistics Limited 0,265 +160,20% 24/04/8402, 17:45 0,200 0,148 0,320 +Info
Jazz Pharmaceuticals plc 104,190 +0,78% 24/04/8401, 17:45 105,000 103,760 106,770 +Info
Jeffs' Brands Ltd 0,741 -1,20% 24/04/8402, 17:45 0,750 0,740 0,790 +Info
Jerash Holdings (US), Inc. 2,920 24/04/8401, 17:45 2,990 2,880 2,990 +Info
Jet.AI Inc. 3,730 -0,27% 24/04/8400, 17:45 3,890 3,720 3,990 +Info
Jet.AI Inc. - Merger Considerat 0,102 -25,80% 06/09/2024, 20:00 0,102 0,102 0,102 +Info
JetBlue Airways Corporation 3,880 +5,72% 24/04/8402, 17:45 3,909 3,840 4,130 +Info
Jewett-Cameron Trading Company 3,880 +4,30% 24/04/8400, 17:45 3,850 3,720 4,120 +Info
Jewett-Cameron Trading Company 4,890 -1,21% 24/04/7600, 17:28 4,890 4,890 4,890 +Info
Jianzhi Education Technology Gr 0,804 -3,94% 24/04/8401, 17:45 0,880 0,800 0,880 +Info
Jiayin Group Inc. 11,240 +5,34% 24/04/8401, 17:45 11,470 10,951 11,550 +Info
JIN MEDICAL INTERNATIONAL LTD. 0,875 -4,89% 24/04/8401, 17:45 0,920 0,850 0,940 +Info
Jinxin Technology Holding Compa 3,800 +7,34% 24/04/8400, 17:45 3,600 3,452 3,850 +Info
Jiuzi Holdings, Inc. 7,400 +3,79% 24/04/8401, 17:45 7,200 7,000 7,630 +Info
Jiya Acquisition Corp. 10,040 23/11/2022, 17:36 10,045 10,040 10,050 +Info
John B. Sanfilippo & Son, Inc. 69,210 +0,82% 24/04/8401, 17:45 68,650 68,130 69,400 +Info
John Marshall Bancorp, Inc. 15,410 +3,28% 24/04/8401, 17:45 15,390 15,210 15,950 +Info
Johnson Outdoors Inc. 22,720 -1,05% 24/04/8401, 17:45 23,500 22,530 23,500 +Info
Joint Stock Company Kaspi.kz - 88,370 +4,06% 24/04/8401, 17:45 86,670 86,045 90,420 +Info
Journey Medical Corporation 7,480 +1,22% 24/04/8402, 17:45 7,440 7,340 7,840 +Info
Jowell Global Ltd. 1,800 +4,65% 24/04/8400, 17:45 1,850 1,780 1,950 +Info
JPMorgan Global Select Equity E 56,360 +0,93% 24/04/8401, 17:45 56,940 56,180 57,240 +Info
JPMorgan Healthcare Leaders ETF 49,760 +0,24% 24/04/8400, 17:45 49,960 49,760 49,960 +Info
JPMorgan International Value ET 62,160 +0,32% 24/04/8400, 17:45 62,520 61,970 62,590 +Info
Junee Limited 10,730 -1,56% 24/04/8400, 17:45 10,331 10,331 11,500 +Info
Jupiter Acquisition Corporation 10,340 +0,01% 26/12/2023, 20:00 10,340 10,340 10,340 +Info
Jupiter Acquisition Corporation 10,340 22/12/2023, 21:00 10,340 10,340 10,340 +Info
Jupiter Neurosciences, Inc. 0,654 +2,33% 24/04/8401, 17:45 0,645 0,601 0,669 +Info
Jupiter Wellness Acquisition Co 5,650 -23,13% 01/06/2023, 20:00 6,900 4,110 7,210 +Info
Jupiter Wellness Acquisition Co 10,125 +0,15% 24/04/6551, 16:41 10,125 10,125 10,125 +Info
Jupiter Wellness, Inc. 1,520 +11,76% 14/09/2023, 20:00 1,390 1,330 1,540 +Info
Jupiter Wellness, Inc. 0,320 -20,00% 14/09/2023, 19:59 0,420 0,270 0,470 +Info
K&F Growth Acquisition Corp. II 9,960 24/04/8400, 17:45 9,975 9,960 9,975 +Info
K&F Growth Acquisition Corp. II 0,125 14/04/2025, 20:00 0,125 0,125 0,125 +Info
K&F Growth Acquisition Corp. II 10,100 24/04/8400, 17:45 10,100 10,100 10,100 +Info