Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
26 Capital Acquisition Corp. 11,080 +0,09% 25/09/2023, 19:59 11,100 11,070 11,140 +Info
26 Capital Acquisition Corp. 11,080 22/09/2023, 17:09 11,050 11,080 11,080 +Info
26 Capital Acquisition Corp. 0,007 25/09/2023, 19:59 0,005 0,007 0,007 +Info
2seventy bio, Inc. 4,950 +0,20% 02/04/7601, 17:43 4,940 4,940 4,960 +Info
2x Solana ETF 13,160 +2,41% 02/04/7600, 17:43 13,310 12,710 13,710 +Info
3 E Network Technology Group Lt 3,500 -5,91% 02/04/7600, 17:43 3,700 3,490 3,760 +Info
36Kr Holdings Inc. 4,140 -0,24% 02/04/7600, 17:43 3,930 3,930 4,140 +Info
374Water Inc. 0,340 +1,19% 02/04/1201, 17:43 0,340 0,326 0,351 +Info
4D Molecular Therapeutics, Inc. 2,990 -7,43% 02/04/7602, 17:43 3,210 2,870 3,230 +Info
5:01 Acquisition Corp. 10,000 -0,20% 17/10/2022, 20:00 10,130 10,000 10,130 +Info
5E Advanced Materials, Inc. 3,940 +2,87% 02/04/7600, 17:43 4,050 3,940 4,060 +Info
60 Degrees Pharmaceuticals, Inc 1,890 +5,00% 02/04/7600, 17:43 1,790 1,777 1,915 +Info
60 Degrees Pharmaceuticals, Inc 0,023 -0,87% 02/04/7600, 17:43 0,023 0,023 0,023 +Info
7 Acquisition Corporation 10,500 05/05/2023, 18:57 10,500 10,500 10,500 +Info
7 Acquisition Corporation 10,480 01/05/2023, 15:06 10,480 10,480 10,480 +Info
7 Acquisition Corporation Warrant 0,001 09/05/2023, 19:59 0,001 0,001 0,001 +Info
7GC & Co. Holdings Inc. 12,190 +17,78% 02/04/4435, 17:02 11,000 11,000 14,135 +Info
890 5th Avenue Partners, Inc. 9,620 -2,93% 02/04/5203, 16:38 11,170 8,500 11,000 +Info
890 5th Avenue Partners, Inc. 9,010 -13,86% 02/04/2892, 16:38 10,910 9,000 11,050 +Info
890 5th Avenue Partners, Inc. 0,980 -10,90% 02/04/5204, 16:38 1,110 0,851 1,350 +Info
89bio, Inc. 6,795 -6,53% 02/04/7601, 17:43 7,120 6,701 7,240 +Info
8i Acquisition 2 Corp. 0,460 -7,94% 17/11/2022, 20:20 0,490 0,450 0,515 +Info
8i Acquisition 2 Corp. 6,000 -3,23% 17/11/2022, 20:56 6,690 5,500 7,800 +Info
8i Acquisition 2 Corp. Warrant 0,195 -42,58% 17/11/2022, 20:57 0,340 0,182 0,340 +Info
8x8 Inc 2,040 +2,00% 02/04/7601, 17:43 1,980 1,965 2,040 +Info
9 Meters Biopharma, Inc. 0,072 25/07/2023, 20:00 0,110 0,072 0,072 +Info
908 Devices Inc. 4,070 -9,15% 02/04/7600, 17:43 4,480 4,050 4,570 +Info
99 Acquisition Group Inc. 10,550 -0,19% 12/09/2024, 20:00 10,550 10,540 10,555 +Info
99 Acquisition Group Inc. 0,003 -94,62% 12/09/2024, 20:00 0,007 0,003 0,010 +Info
99 Acquisition Group Inc. 10,600 -1,30% 12/09/2024, 20:00 10,600 10,600 10,600 +Info
99 Acquisition Group Inc. Warra 0,003 -93,16% 12/09/2024, 20:00 0,005 0,001 0,005 +Info
9F Inc. 1,450 +5,07% 02/04/7600, 17:43 1,450 1,300 1,481 +Info
A SPAC I Acquisition Corp. 3,010 -67,14% 03/04/2024, 20:00 8,721 2,400 8,930 +Info
A SPAC I Acquisition Corp. 0,281 +40,50% 03/04/2024, 20:00 0,180 0,160 0,298 +Info
A SPAC I Acquisition Corp. 2,960 -72,84% 03/04/2024, 20:00 8,250 2,600 11,650 +Info
A SPAC II Acquisition Corp. 11,190 02/04/7600, 17:43 11,190 11,190 11,190 +Info
A SPAC II Acquisition Corp. 0,076 02/04/7600, 17:43 0,076 0,076 +Info
A SPAC II Acquisition Corp. 11,500 02/04/7600, 17:43 11,500 11,500 +Info
A SPAC II Acquisition Corp. 0,020 +32,00% 02/04/7600, 17:43 0,020 0,015 0,015 +Info
A SPAC III Acquisition Corp. 10,090 +0,30% 02/04/7600, 17:43 10,085 10,090 10,090 +Info
A SPAC III Acquisition Corp. 0,139 02/04/7600, 17:43 +Info
A SPAC III Acquisition Corp. 10,210 -0,10% 02/04/7600, 17:43 +Info
A-Mark Precious Metals, Inc. 25,240 -0,51% 02/04/7601, 17:43 25,240 24,762 25,480 +Info
A2Z Cust2Mate Solutions Corp. 6,910 -2,12% 02/04/7602, 17:43 7,500 6,770 7,500 +Info
AAON, Inc. 79,160 +1,32% 02/04/7601, 17:43 77,900 76,240 79,413 +Info
AB Conservative Buffer ETF 38,700 +0,08% 02/04/7601, 17:43 38,660 38,640 38,700 +Info
AB Core Plus Bond ETF -0,01% 02/04/1069, 17:43 35,440 35,310 35,450 +Info
AB Corporate Bond ETF 35,480 +0,26% 02/04/7600, 17:43 35,540 35,480 35,660 +Info
AB International Buffer ETF 35,745 +0,07% 02/04/7600, 17:43 35,730 35,730 35,745 +Info
AB Moderate Buffer ETF 34,800 +0,14% 02/04/7602, 17:43 34,680 34,680 34,800 +Info