Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
8i Acquisition 2 Corp. 0,460 -7,94% 17/11/2022, 20:20 0,490 0,450 0,515 +Info
8i Acquisition 2 Corp. 6,000 -3,23% 17/11/2022, 20:56 6,690 5,500 7,800 +Info
8i Acquisition 2 Corp. Warrant 0,195 -42,58% 17/11/2022, 20:57 0,340 0,182 0,340 +Info
8x8 Inc 2,580 -2,27% 17/01/2025, 21:00 2,660 2,560 2,680 +Info
9 Meters Biopharma, Inc. 0,072 25/07/2023, 20:00 0,110 0,072 0,072 +Info
908 Devices Inc. 2,980 +2,76% 17/01/2025, 21:00 2,920 2,710 3,050 +Info
99 Acquisition Group Inc. 10,550 -0,19% 12/09/2024, 20:00 10,550 10,540 10,555 +Info
99 Acquisition Group Inc. 0,003 -94,62% 12/09/2024, 20:00 0,007 0,003 0,010 +Info
99 Acquisition Group Inc. 10,600 -1,30% 12/09/2024, 20:00 10,600 10,600 10,600 +Info
99 Acquisition Group Inc. Warra 0,003 -93,16% 12/09/2024, 20:00 0,005 0,001 0,005 +Info
9F Inc. 1,520 +7,80% 17/01/2025, 21:00 1,470 1,470 1,520 +Info
A SPAC I Acquisition Corp. 3,010 -67,14% 03/04/2024, 20:00 8,721 2,400 8,930 +Info
A SPAC I Acquisition Corp. 0,281 +40,50% 03/04/2024, 20:00 0,180 0,160 0,298 +Info
A SPAC I Acquisition Corp. 2,960 -72,84% 03/04/2024, 20:00 8,250 2,600 11,650 +Info
A SPAC II Acquisition Corp. 11,190 16/01/2025, 21:00 11,190 11,190 11,190 +Info
A SPAC II Acquisition Corp. 0,076 16/01/2025, 21:00 0,076 0,076 +Info
A SPAC II Acquisition Corp. 11,500 16/01/2025, 21:00 11,500 11,500 +Info
A SPAC II Acquisition Corp. 0,020 +32,00% 16/01/2025, 21:00 0,020 0,015 0,015 +Info
A SPAC III Acquisition Corp. 9,980 -0,10% 16/01/2025, 21:00 9,980 9,980 9,980 +Info
A SPAC III Acquisition Corp. 0,110 16/01/2025, 21:00 0,110 0,110 +Info
A SPAC III Acquisition Corp. 10,080 -0,10% 16/01/2025, 21:00 10,090 10,080 10,080 +Info
A-Mark Precious Metals, Inc. 27,280 -1,34% 17/01/2025, 21:00 27,605 26,550 27,670 +Info
A2Z Cust2Mate Solutions Corp. 7,000 +0,29% 17/01/2025, 21:00 6,930 6,750 7,000 +Info
AAON, Inc. 130,180 -1,03% 17/01/2025, 21:00 132,390 128,380 132,920 +Info
AB Conservative Buffer ETF 39,500 +0,43% 17/01/2025, 21:00 39,490 39,420 39,520 +Info
AB Core Plus Bond ETF 34,860 +0,03% 17/01/2025, 21:00 34,850 34,850 34,860 +Info
AB Corporate Bond ETF 34,995 +0,03% 17/01/2025, 21:00 35,010 34,980 35,010 +Info
AB International Buffer ETF 34,740 +0,17% 17/01/2025, 21:00 34,740 34,740 34,740 +Info
AB Moderate Buffer ETF 34,995 +0,53% 17/01/2025, 21:00 35,060 34,995 35,060 +Info
ABG Acquisition Corp. I 10,190 -0,29% 27/02/2023, 17:54 10,180 10,170 10,190 +Info
Abivax SA 6,160 -1,12% 17/01/2025, 21:00 6,190 6,010 6,230 +Info
ABVC Biopharma, Inc. 0,540 -2,01% 17/01/2025, 21:00 0,570 0,530 0,570 +Info
AC Immune SA 2,680 +1,52% 17/01/2025, 21:00 2,650 2,650 2,715 +Info
ACADIA Pharmaceuticals Inc. 17,570 +0,29% 17/01/2025, 21:00 17,730 17,350 17,890 +Info
ACE Convergence Acquisition Cor 9,780 +7,12% 22/11/2022, 21:00 9,100 8,989 9,890 +Info
ACE Convergence Acquisition Cor 9,769 -0,11% 22/11/2022, 15:23 9,270 9,270 9,769 +Info
ACE Convergence Acquisition Cor 0,170 +13,27% 22/11/2022, 20:59 1,250 0,085 0,170 +Info
ACI Worldwide, Inc. 53,840 -0,92% 17/01/2025, 21:00 55,370 53,300 55,390 +Info
ACM Research, Inc. 17,640 -0,23% 17/01/2025, 21:00 18,000 17,580 18,100 +Info
ACNB Corporation 39,580 +2,30% 17/01/2025, 21:00 38,840 38,530 39,670 +Info
ACV Auctions Inc. 21,530 +0,75% 17/01/2025, 21:00 21,595 21,130 21,700 +Info
ADDvantage Technologies Group, 0,360 12/02/2024, 21:00 0,500 0,360 0,360 +Info
ADMA Biologics Inc 16,020 -3,67% 17/01/2025, 21:00 16,770 15,980 16,865 +Info
ADS-TEC ENERGY PLC 15,610 +3,65% 17/01/2025, 21:00 15,070 14,980 15,700 +Info
ADS-TEC ENERGY PLC Warrant 4,360 +17,20% 17/01/2025, 21:00 3,604 3,455 4,360 +Info
ADTRAN Holdings, Inc. 10,190 +0,59% 17/01/2025, 21:00 10,200 9,910 10,310 +Info
AERWINS Technologies Inc. 0,003 17/01/2025, 20:00 0,000 0,000 0,000 +Info
AEye, Inc. 1,160 -10,08% 17/01/2025, 21:00 1,300 1,130 1,350 +Info
CF Finance Acquisition Corp. II 0,072 -8,73% 17/01/2025, 21:00 0,076 0,072 0,079 +Info
AF Acquisition Corp. 10,020 22/12/2022, 20:59 10,020 10,020 10,020 +Info