Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
99 Acquisition Group Inc. 10,600 -1,30% 12/09/2024, 20:00 10,600 10,600 10,600 +Info
99 Acquisition Group Inc. Warra 0,003 -93,16% 12/09/2024, 20:00 0,005 0,001 0,005 +Info
9F Inc. 1,365 +5,81% 22/11/2024, 21:00 1,310 1,310 1,420 +Info
A SPAC I Acquisition Corp. 3,010 -67,14% 03/04/2024, 20:00 8,721 2,400 8,930 +Info
A SPAC I Acquisition Corp. 0,281 +40,50% 03/04/2024, 20:00 0,180 0,160 0,298 +Info
A SPAC I Acquisition Corp. 2,960 -72,84% 03/04/2024, 20:00 8,250 2,600 11,650 +Info
A SPAC II Acquisition Corp. 11,190 14/11/2024, 21:00 11,190 11,190 11,190 +Info
A SPAC II Acquisition Corp. 0,076 14/11/2024, 21:00 0,076 0,076 +Info
A SPAC II Acquisition Corp. 11,500 14/11/2024, 21:00 11,500 11,500 +Info
A SPAC II Acquisition Corp. 0,020 +32,00% 14/11/2024, 21:00 0,020 0,015 0,015 +Info
A SPAC III Acquisition Corp. 10,000 +0,05% 22/11/2024, 21:00 9,990 9,990 10,000 +Info
A-Mark Precious Metals, Inc. 29,740 -0,57% 22/11/2024, 21:00 29,890 29,150 29,960 +Info
A2Z Cust2Mate Solutions Corp. 6,940 +8,02% 22/11/2024, 21:00 6,400 6,313 7,000 +Info
AAON, Inc. 137,420 +1,37% 22/11/2024, 21:00 135,295 134,040 137,765 +Info
AB Conservative Buffer ETF 39,170 +0,18% 22/11/2024, 21:00 39,160 39,060 39,180 +Info
AB Core Plus Bond ETF 35,228 +0,26% 22/11/2024, 21:00 35,461 35,461 35,461 +Info
AB Corporate Bond ETF 35,735 +0,03% 22/11/2024, 21:00 35,735 35,735 35,735 +Info
ABG Acquisition Corp. I 10,190 -0,29% 27/02/2023, 17:54 10,180 10,170 10,190 +Info
Abivax SA 8,780 +0,92% 22/11/2024, 21:00 8,690 8,640 9,080 +Info
ABVC Biopharma, Inc. 0,549 -0,20% 22/11/2024, 21:00 0,569 0,531 0,573 +Info
AC Immune SA 3,380 +2,74% 22/11/2024, 21:00 3,300 3,210 3,400 +Info
ACADIA Pharmaceuticals Inc. 16,370 +1,17% 22/11/2024, 21:00 16,150 16,010 16,690 +Info
ACE Convergence Acquisition Cor 9,780 +7,12% 22/11/2022, 21:00 9,100 8,989 9,890 +Info
ACE Convergence Acquisition Cor 9,769 -0,11% 22/11/2022, 15:23 9,270 9,270 9,769 +Info
ACE Convergence Acquisition Cor 0,170 +13,27% 22/11/2022, 20:59 1,250 0,085 0,170 +Info
ACI Worldwide, Inc. 58,640 +5,24% 22/11/2024, 21:00 55,855 55,855 58,770 +Info
ACM Research, Inc. 18,790 -2,03% 22/11/2024, 21:00 19,040 18,790 19,305 +Info
ACNB Corporation 47,960 +0,71% 22/11/2024, 21:00 48,703 47,810 48,703 +Info
ACV Auctions Inc. 21,970 +2,00% 22/11/2024, 21:00 21,670 21,550 22,160 +Info
ADDvantage Technologies Group, 0,360 12/02/2024, 21:00 0,500 0,360 0,360 +Info
ADMA Biologics Inc 21,180 -0,56% 22/11/2024, 21:00 21,450 20,880 21,469 +Info
ADS-TEC ENERGY PLC 13,700 +0,15% 22/11/2024, 21:00 13,790 13,405 13,890 +Info
ADS-TEC ENERGY PLC Warrant 3,170 -4,23% 22/11/2024, 21:00 3,250 3,060 3,290 +Info
ADTRAN Holdings, Inc. 8,620 +5,64% 22/11/2024, 21:00 8,210 8,165 8,720 +Info
AERWINS Technologies Inc. 0,008 +6,67% 22/11/2024, 20:00 0,008 0,008 0,008 +Info
AEye, Inc. 0,920 +0,02% 21/11/2024, 21:00 0,920 0,907 0,940 +Info
CF Finance Acquisition Corp. II 0,012 -15,17% 21/11/2024, 21:00 0,011 0,011 0,015 +Info
AF Acquisition Corp. 10,020 22/12/2022, 20:59 10,020 10,020 10,020 +Info
AF Acquisition Corp. 9,900 -1,39% 22/12/2022, 17:54 9,600 9,600 10,500 +Info
AF Acquisition Corp. Warrants 0,005 22/12/2022, 20:59 0,689 0,004 0,030 +Info
AGBA Acquisition Limited 0,551 14/11/2022, 21:00 0,650 0,520 0,660 +Info
AGBA Acquisition Limited 8,050 14/11/2022, 21:00 7,670 6,900 9,230 +Info
AGBA Group Holding Limited 1,400 +14,75% 15/10/2024, 20:00 1,220 1,150 1,490 +Info
AGBA Acquisition Limited 0,200 -6,84% 15/10/2024, 20:00 0,220 0,175 0,280 +Info
AGM Group Holdings Inc. 1,730 +1,76% 22/11/2024, 21:00 1,820 1,720 1,820 +Info
AGNC Investment Corp. 9,740 +0,41% 22/11/2024, 21:00 9,710 9,705 9,800 +Info
AGNC Investment Corp. - Deposit 25,270 +0,20% 22/11/2024, 21:00 25,100 25,100 25,300 +Info
AGNC Investment Corp. - Deposit 25,170 +0,12% 22/11/2024, 21:00 25,140 25,130 25,178 +Info
AGNC Investment Corp. - Deposit 25,710 -0,35% 22/11/2024, 21:00 25,809 25,710 25,809 +Info
AGNC Investment Corp. - Deposit 25,280 -0,35% 22/11/2024, 21:00 25,390 25,270 25,407 +Info