Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
LGI Homes, Inc. 109,100 -1,91% 26/11/2024, 21:00 109,720 107,787 110,390 +Info
LINKBANCORP, Inc. 7,580 +3,41% 22/11/2024, 21:00 7,420 7,400 7,645 +Info
LIV Capital Acquisition Corp. I 10,970 05/12/2023, 17:02 10,965 10,970 10,970 +Info
LIV Capital Acquisition Corp. I 11,000 +0,36% 07/12/2023, 19:05 11,020 10,970 11,020 +Info
LIV Capital Acquisition Corp. I 0,005 07/12/2023, 19:37 0,005 0,005 0,005 +Info
LKQ Corporation 39,760 +3,27% 27/11/8403, 17:32 39,050 39,030 40,385 +Info
LM Funding America, Inc. 3,040 -1,62% 22/11/2024, 21:00 3,090 2,870 3,120 +Info
LMF Acquisition Opportunities I 0,110 -8,26% 28/10/2022, 20:00 0,547 0,085 0,192 +Info
LMF Acquisition Opportunities I 12,350 +13,41% 28/10/2022, 20:00 10,500 9,800 22,000 +Info
LMF Acquisition Opportunities I 12,460 +41,59% 28/10/2022, 19:59 10,550 10,492 29,920 +Info
LMP Automotive Holdings, Inc. 0,140 22/11/2024, 14:30 0,140 0,140 0,140 +Info
LPL Financial Holdings Inc. 327,350 +0,69% 26/11/2024, 21:00 325,010 324,600 328,100 +Info
LQR House Inc. 0,980 -18,33% 26/11/2024, 21:00 1,210 0,830 1,210 +Info
LSI Industries Inc. 20,590 -0,77% 26/11/2024, 21:00 20,760 20,490 20,840 +Info
La Rosa Holdings Corp. 0,654 -4,64% 26/11/2024, 21:00 0,700 0,641 0,700 +Info
Lake Shore Bancorp, Inc. 13,460 +0,07% 26/11/2024, 21:00 13,460 13,460 13,460 +Info
YS Biopharma Co., Ltd. 1,020 +9,68% 27/11/0800, 17:16 0,900 0,900 1,100 +Info
LakeShore Biopharma Co., Ltd 3,270 +28,24% 26/11/2024, 21:00 2,500 2,500 3,990 +Info
YS Biopharma Co., Ltd. Warrants 0,095 +26,53% 27/11/0800, 17:16 0,080 0,080 0,095 +Info
Lakeland Bancorp, Inc. 13,430 +1,13% 14/11/2024, 21:00 13,450 13,090 13,520 +Info
Lakeland Financial Corporation 75,850 +0,62% 27/11/8404, 17:32 76,520 75,800 78,610 +Info
Lakeland Industries, Inc. 22,100 +2,27% 26/11/2024, 21:00 21,510 21,444 22,100 +Info
Lakeshore Acquisition I Corp. 8,690 -3,77% 06/12/2022, 20:59 8,520 8,400 8,940 +Info
Lakeshore Acquisition I Corp. 10,750 30/11/2022, 20:59 10,750 10,710 10,750 +Info
Lakeshore Acquisition I Corp. Warrant 0,145 +11,54% 06/12/2022, 21:00 0,472 0,113 0,145 +Info
Lakeshore Acquisition II Corp. 3,000 -40,00% 11/03/2024, 19:59 4,490 2,700 4,490 +Info
Lakeshore Acquisition II Corp. 0,280 +19,71% 11/03/2024, 19:58 0,228 0,207 0,290 +Info
Lakeshore Acquisition II Corp. 3,190 -28,64% 11/03/2024, 19:21 4,600 3,000 4,600 +Info
Lakeshore Acquisition II Corp. 0,049 +53,75% 11/03/2024, 19:59 0,040 0,031 0,049 +Info
Lakeside Holding Limited 2,930 -0,34% 26/11/2024, 21:00 2,950 2,730 3,140 +Info
Lam Research Corporation 72,690 -1,38% 26/11/2024, 21:00 74,320 72,000 74,419 +Info
Lamar Advertising Company 133,080 -0,25% 26/11/2024, 21:00 133,290 131,975 134,140 +Info
Lancaster Colony Corporation 185,580 -1,62% 26/11/2024, 21:00 188,330 183,540 188,540 +Info
Landcadia Holdings IV, Inc. 10,540 +0,09% 27/02/2024, 21:00 10,550 10,540 10,555 +Info
Landcadia Holdings IV, Inc. 10,750 +1,99% 27/02/2024, 15:42 10,500 10,500 10,750 +Info
Landcadia Holdings IV, Inc. Warrant 0,008 27/02/2024, 20:59 0,017 0,008 0,008 +Info
Landmark Bancorp Inc. 24,110 +3,83% 26/11/2024, 21:00 23,300 23,150 24,360 +Info
Landmark Infrastructure Partner 25,500 21/12/2021, 18:59 25,514 25,400 25,532 +Info
Landmark Infrastructure Partner 25,300 21/12/2021, 20:04 25,350 25,300 25,370 +Info
Landmark Infrastructure Partner 25,470 21/12/2021, 20:06 25,400 25,400 25,550 +Info
Landos Biopharma, Inc. 22,930 +0,57% 27/11/4402, 17:16 22,930 22,750 22,940 +Info
Lands' End, Inc. 15,760 -2,78% 26/11/2024, 21:00 16,120 15,510 16,130 +Info
Landsea Homes Corporation 11,470 -1,97% 26/11/2024, 21:00 11,510 11,300 11,570 +Info
Landsea Homes Corporation 0,220 -4,43% 26/11/2024, 21:00 0,210 0,210 0,220 +Info
Landstar System, Inc. 187,740 +1,39% 26/11/2024, 21:00 184,590 181,600 187,919 +Info
Lantern Pharma Inc. 3,072 -1,85% 26/11/2024, 21:00 3,090 3,060 3,250 +Info
Lantheus Holdings, Inc. 90,520 +3,66% 22/11/2024, 21:00 88,600 88,090 91,040 +Info
Lantronix, Inc. 2,865 -2,88% 26/11/2024, 21:00 2,950 2,820 2,980 +Info
LanzaTech Global, Inc. 1,060 -7,02% 22/11/2024, 21:00 1,160 1,040 1,160 +Info
Largo Inc. 2,170 +4,83% 26/11/2024, 21:00 2,070 2,050 2,190 +Info