Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Keating Active ETF 25,915 +0,03% 24/01/2025, 21:00 25,860 25,860 25,915 +Info
Keen Vision Acquisition Corpora 11,060 +0,27% 24/01/2025, 21:00 11,060 11,060 11,060 +Info
Keen Vision Acquisition Corpora 11,030 -0,54% 16/01/2025, 21:00 11,030 11,030 +Info
Keen Vision Acquisition Corpora 0,075 26/01/3200, 17:37 0,075 0,075 0,075 +Info
Kelly CRISPR & Gene Editing Tec 7,380 -1,60% 30/11/2023, 16:51 7,530 7,380 7,550 +Info
Kelly Services, Inc. 14,400 +0,49% 24/01/2025, 21:00 14,250 14,130 14,420 +Info
Kelly Services, Inc. 14,200 23/01/2025, 21:00 14,600 14,200 14,200 +Info
Kentucky First Federal Bancorp 3,000 -2,28% 24/01/2025, 21:00 3,040 3,000 3,040 +Info
Kernel Group Holdings, Inc. 10,300 -7,79% 05/08/2024, 20:00 12,450 7,740 13,990 +Info
Kernel Group Holdings, Inc. 10,580 -8,00% 05/08/2024, 20:00 12,350 8,660 12,520 +Info
Kernel Group Holdings, Inc. 0,032 -73,69% 05/08/2024, 20:00 0,110 0,030 0,130 +Info
Keros Therapeutics, Inc. 11,840 -1,50% 24/01/2025, 21:00 12,040 11,820 12,560 +Info
Keurig Dr Pepper Inc. 31,150 +0,32% 24/01/2025, 21:00 31,120 30,870 31,255 +Info
Kewaunee Scientific Corporation 60,940 -0,05% 24/01/2025, 21:00 59,780 59,780 61,410 +Info
Key Tronic Corporation 3,850 -7,67% 24/01/2025, 21:00 3,900 3,800 3,994 +Info
Keyarch Acquisition Corporation 0,390 +30,01% 04/04/2024, 20:00 0,310 0,240 0,400 +Info
Keyarch Acquisition Corporation 4,230 -62,10% 04/04/2024, 20:00 8,040 4,000 8,040 +Info
Keyarch Acquisition Corporation 0,051 -15,33% 04/04/2024, 20:00 0,060 0,051 0,070 +Info
Kezar Life Sciences, Inc. 6,340 +1,12% 24/01/2025, 21:00 6,230 6,230 6,400 +Info
Kforce, Inc. 55,700 -0,18% 24/01/2025, 21:00 55,260 55,150 56,150 +Info
Kidpik Corp. 2,380 16/01/2025, 21:00 3,170 2,380 2,380 +Info
Kimball Electronics, Inc. 19,390 +0,83% 24/01/2025, 21:00 19,130 18,980 19,420 +Info
Kindly MD, Inc. 1,340 -3,60% 24/01/2025, 21:00 1,370 1,300 1,400 +Info
Kindly MD, Inc. Warrants 0,240 -36,84% 24/01/2025, 21:00 0,240 0,240 0,240 +Info
Kineta, Inc. 0,575 -30,77% 18/09/2024, 20:00 0,780 0,560 0,825 +Info
Kinetik Holdings Inc. 66,250 +0,67% 24/01/2025, 21:00 65,350 64,720 66,390 +Info
Kingsoft Cloud Holdings Limited 10,790 +13,10% 24/01/2025, 21:00 10,560 10,550 11,461 +Info
Kingstone Companies, Inc 15,230 -1,04% 24/01/2025, 21:00 15,250 14,680 15,300 +Info
Kiniksa Pharmaceuticals, Ltd. 20,030 +1,32% 24/01/2025, 21:00 19,760 19,520 20,570 +Info
Kinnate Biopharma Inc. 2,650 02/04/2024, 20:00 2,650 2,650 +Info
Kinsale Capital Group, Inc. 432,640 -0,03% 24/01/2025, 21:00 435,140 428,060 438,720 +Info
Kintara Therapeutics, Inc. 0,215 -6,31% 17/10/2024, 20:00 0,236 0,205 0,236 +Info
Kiora Pharmaceuticals, Inc. 3,830 +0,79% 24/01/2025, 21:00 3,880 3,722 3,979 +Info
Kirkland's, Inc. 1,600 +2,56% 24/01/2025, 21:00 1,560 1,560 1,620 +Info
Kiromic BioPharma, Inc. 0,800 24/01/2025, 14:57 0,800 0,800 0,800 +Info
Kismet Acquisition Two Corp. 10,200 23/02/2023, 20:50 10,200 10,200 10,200 +Info
Kismet Acquisition Two Corp. 10,310 +0,29% 22/02/2023, 20:45 9,863 9,863 10,750 +Info
Kismet Acquisition Two Corp. 0,043 +122,51% 24/02/2023, 14:46 0,630 0,030 0,043 +Info
Klotho Neurosciences, Inc. 0,420 -4,44% 24/01/2025, 21:00 0,458 0,410 0,458 +Info
ANEW MEDICAL, INC. 0,726 -3,84% 26/01/6800, 17:26 0,780 0,725 0,780 +Info
KludeIn I Acquisition Corp. 10,424 +2,75% 23/03/2023, 19:59 10,060 10,000 14,840 +Info
KludeIn I Acquisition Corp. 10,490 23/03/2023, 14:44 10,490 10,490 10,490 +Info
KludeIn I Acquisition Corp. 0,166 +10,73% 23/03/2023, 19:54 0,630 0,140 0,170 +Info
Knightscope, Inc. 11,370 -3,56% 24/01/2025, 21:00 11,800 10,750 12,460 +Info
Kodiak Sciences Inc 8,010 -3,61% 24/01/2025, 21:00 8,290 7,970 8,420 +Info
Kolibri Global Energy Inc. 7,470 +1,63% 24/01/2025, 21:00 7,420 7,110 7,490 +Info
Kopin Corporation 2,030 +9,14% 24/01/2025, 21:00 1,790 1,770 2,170 +Info
Kornit Digital Ltd. 30,190 -0,49% 24/01/2025, 21:00 30,450 30,190 31,235 +Info
Korro Bio, Inc. 37,300 -1,74% 24/01/2025, 21:00 37,990 37,250 38,910 +Info
Koss Corporation 6,670 -1,48% 24/01/2025, 21:00 6,800 6,660 6,900 +Info