Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Iteris, Inc. 7,190 24/04/4801, 17:30 7,190 7,190 +Info
Iterum Therapeutics plc 1,390 +25,23% 24/04/8401, 17:45 1,120 1,120 1,420 +Info
Itiquira Acquisition Corp. 10,170 +0,10% 14/02/2023, 18:55 10,170 10,160 10,170 +Info
Itiquira Acquisition Corp. 10,160 +0,10% 08/02/2023, 18:13 10,150 10,160 10,160 +Info
Itiquira Acquisition Corp. 0,001 +16,67% 14/02/2023, 19:43 0,600 0,000 0,001 +Info
Itron, Inc. 105,420 +1,26% 24/04/8401, 17:45 106,680 105,065 107,830 +Info
Ituran Location and Control Ltd 34,580 +3,69% 24/04/8401, 17:45 34,340 34,185 35,350 +Info
Iveda Solutions, Inc. 2,470 -1,59% 24/04/8401, 17:45 2,500 2,440 2,635 +Info
Iveda Solutions, Inc. Warrant 0,120 21/04/2025, 20:00 0,120 0,120 0,120 +Info
J & J Snack Foods Corp. 136,010 -0,35% 24/04/8402, 17:45 141,600 134,475 142,690 +Info
J-Long Group Limited 2,925 -0,85% 24/04/8400, 17:45 3,080 2,890 3,080 +Info
J.B. Hunt Transport Services, I 130,360 +1,43% 24/04/8401, 17:45 132,620 129,710 136,440 +Info
J. W. Mays, Inc. 40,750 +6,93% 21/04/2025, 20:00 37,980 40,750 40,750 +Info
JAKKS Pacific, Inc. 19,080 +2,03% 24/04/8401, 17:45 20,150 19,060 20,740 +Info
Jaws Hurricane Acquisition Corp 10,240 15/06/2023, 19:59 10,270 10,240 10,240 +Info
Jaws Hurricane Acquisition Corp 10,270 08/06/2023, 19:51 10,320 10,270 10,270 +Info
Jaws Hurricane Acquisition Corp. Warrant 0,001 15/06/2023, 19:58 1,210 0,001 0,001 +Info
JBDI Holdings Limited 0,853 +1,55% 24/04/8400, 17:45 0,850 0,830 0,862 +Info
JD.com, Inc. 33,560 -0,33% 24/04/8402, 17:45 34,150 33,470 34,820 +Info
JE Cleantech Holdings Limited 0,900 -0,34% 24/04/8400, 17:45 0,950 0,891 0,950 +Info
JFB Construction Holdings 4,210 -5,39% 24/04/8400, 17:45 4,160 3,760 4,310 +Info
JFrog Ltd. 31,970 +4,44% 24/04/8401, 17:45 31,840 31,660 32,850 +Info
JIADE LIMITED 0,523 +2,79% 24/04/8400, 17:45 0,500 0,492 0,525 +Info
JOANN, Inc. 0,097 24/04/9601, 17:11 0,089 0,097 0,097 +Info
JOFF Fintech Acquisition Corp. 10,095 +0,05% 14/12/2022, 20:58 10,061 10,061 10,095 +Info
JOFF Fintech Acquisition Corp. 10,060 +0,10% 14/12/2022, 20:57 10,064 10,060 10,070 +Info
JOFF Fintech Acquisition Corp. 0,000 14/12/2022, 20:59 0,850 0,000 0,001 +Info
JOYY Inc. 41,550 -2,53% 28/03/2025, 20:00 42,270 41,421 42,565 +Info
JOYY Inc. 40,680 +0,42% 24/04/8401, 17:45 41,230 40,160 41,230 +Info
JPMorgan Equity Focus ETF 61,190 +1,58% 24/04/8400, 17:45 61,800 60,990 62,209 +Info
JPMorgan Fundamental Data Scien 51,082 +1,78% 24/04/8400, 17:45 51,082 51,082 51,082 +Info
JPMorgan Fundamental Data Scien 50,512 +1,48% 24/04/8400, 17:45 50,470 50,512 50,512 +Info
JPMorgan Fundamental Data Scien 47,656 +1,60% 24/04/8400, 17:45 47,656 47,656 47,656 +Info
JPMorgan Nasdaq Equity Premium 49,640 +1,78% 24/04/8400, 17:45 50,060 49,494 50,340 +Info
JPMorgan Nasdaq Hedged Equity L 48,571 +1,01% 24/04/8400, 17:45 48,740 48,571 48,760 +Info
JPMorgan Social Advancement ETF 57,083 +0,06% 24/04/9433, 17:02 57,080 57,010 57,010 +Info
JPMorgan Sustainable Consumptio 52,110 +0,29% 15/12/2023, 14:30 52,110 51,960 52,110 +Info
JPMorgan Sustainable Infrastruc 48,771 +0,02% 24/04/7200, 17:42 48,800 48,771 48,800 +Info
JPMorgan U.S. Tech Leaders ETF 65,560 +3,16% 24/04/8400, 17:45 66,180 65,290 66,920 +Info
JVSPAC Acquisition Corp. 10,760 +0,09% 22/04/2025, 20:00 10,760 10,760 10,760 +Info
JVSPAC Acquisition Corp. 0,230 -11,54% 16/04/2025, 20:00 0,230 0,230 0,230 +Info
JVSPAC Acquisition Corp. 11,100 +1,09% 24/04/7600, 17:43 10,980 11,100 11,100 +Info
JX Luxventure Group Inc. 2,330 +1,30% 24/04/8400, 17:45 2,340 2,310 2,390 +Info
JX Luxventure Limited 0,839 -4,64% 07/10/2022, 20:00 0,850 0,837 0,880 +Info
JX Luxventure Limited 0,808 -1,16% 19/12/2024, 21:00 0,810 0,788 0,830 +Info
Jack Creek Investment Corp. 10,190 +5,93% 24/01/2023, 20:59 9,790 9,080 10,600 +Info
Jack Creek Investment Corp. 10,020 -1,47% 24/01/2023, 20:34 10,040 9,950 10,040 +Info
Jack Creek Investment Corp. 0,220 +37,41% 24/01/2023, 20:58 0,690 0,150 0,254 +Info
Jack Henry & Associates, Inc. 173,210 +0,31% 24/04/8401, 17:45 173,000 172,100 174,860 +Info
Jack In The Box Inc. 25,420 -0,08% 24/04/8401, 17:45 25,930 24,965 26,510 +Info