Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Invesco Variable Rate Investmen 24,965 +0,10% 13/04/1601, 17:44 24,980 24,940 25,000 +Info
Invesco Water Resources ETF 62,100 +2,02% 13/04/1601, 17:44 60,760 60,432 62,350 +Info
Investar Holding Corporation 15,640 -0,82% 13/04/1601, 17:44 15,730 15,390 15,750 +Info
Investcorp AI Acquisition Corp. 12,040 +0,25% 13/04/1600, 17:44 12,040 12,040 12,040 +Info
Investcorp AI Acquisition Corp. 11,860 -1,08% 13/04/7600, 17:43 11,860 11,860 +Info
Investcorp India Acquisition Co 0,018 -8,85% 09/04/2025, 20:00 0,025 0,018 0,018 +Info
Investcorp Credit Management BD 2,560 -0,39% 13/04/1600, 17:44 2,620 2,540 2,670 +Info
Investcorp Europe Acquisition C 0,020 13/04/5600, 17:34 0,020 0,020 0,020 +Info
Investors Title Company 224,420 -1,22% 13/04/1600, 17:44 224,500 224,420 225,370 +Info
Invivyd, Inc. 0,549 +8,71% 13/04/1602, 17:44 0,515 0,503 0,550 +Info
Ionis Pharmaceuticals, Inc. 27,900 +4,46% 13/04/1601, 17:44 26,620 26,303 27,970 +Info
Iovance Biotherapeutics, Inc. 3,300 +7,84% 13/04/1600, 17:44 3,060 2,980 3,320 +Info
IperionX Limited 14,615 +2,71% 13/04/1602, 17:44 14,530 13,620 14,880 +Info
Iridium Communications Inc 24,270 +0,50% 13/04/1601, 17:44 24,220 23,350 24,565 +Info
Iris Acquisition Corp 9,000 13/04/1600, 17:44 9,000 8,250 9,000 +Info
Iris Acquisition Corp 2,010 13/04/1600, 17:44 11,290 11,290 11,290 +Info
Iron Horse Acquisitions Corp. 10,480 +0,00% 13/04/1600, 17:44 10,480 10,480 10,480 +Info
Iron Horse Acquisitions Corp. - 0,339 +12,90% 08/04/2025, 20:00 0,339 0,339 0,339 +Info
Iron Horse Acquisitions Corp. 11,900 +10,19% 13/04/7600, 17:43 11,900 11,900 +Info
Iron Horse Acquisitions Corp. W 0,028 09/04/2025, 20:00 0,039 0,028 0,028 +Info
Iron Spark I Inc. 10,080 28/12/2022, 20:56 10,070 10,070 10,100 +Info
Ironwood Pharmaceuticals, Inc. 0,946 -6,39% 13/04/1602, 17:44 1,015 0,906 1,015 +Info
iShares Climate Conscious & Tra 64,031 +1,59% 13/04/1600, 17:44 63,700 63,500 64,095 +Info
iShares Copper and Metals Minin 24,190 +5,13% 13/04/1600, 17:44 23,725 23,720 24,430 +Info
iShares Environmentally Aware R 24,510 +2,51% 13/04/1600, 17:44 24,408 24,408 24,510 +Info
iShares iBonds Dec 2033 Term Tr 23,910 -0,58% 13/04/1600, 17:44 23,930 23,750 23,955 +Info
iShares Lithium Miners and Prod 7,340 +3,23% 13/04/1600, 17:44 7,340 7,310 7,340 +Info
Isleworth Healthcare Acquisitio 10,010 -1,28% 26/08/2022, 20:00 10,010 10,010 10,020 +Info
Isleworth Healthcare Acquisitio 0,002 26/08/2022, 19:50 0,574 0,001 0,010 +Info
Ispire Technology Inc. 3,380 -5,06% 13/04/1601, 17:44 3,570 3,260 3,865 +Info
Israel Acquisitions Corp 11,640 +0,52% 10/04/2025, 20:00 11,560 11,640 11,640 +Info
Israel Acquisitions Corp 11,500 -0,78% 13/04/7600, 17:43 11,500 11,500 +Info
Israel Acquisitions Corp Warran 0,088 +25,82% 10/04/2025, 20:00 0,090 0,088 0,088 +Info
Iteris, Inc. 7,190 13/04/4801, 17:30 7,190 7,190 +Info
Iterum Therapeutics plc 1,110 +0,91% 13/04/1602, 17:44 1,110 1,090 1,125 +Info
Itiquira Acquisition Corp. 10,170 +0,10% 14/02/2023, 18:55 10,170 10,160 10,170 +Info
Itiquira Acquisition Corp. 10,160 +0,10% 08/02/2023, 18:13 10,150 10,160 10,160 +Info
Itiquira Acquisition Corp. 0,001 +16,67% 14/02/2023, 19:43 0,600 0,000 0,001 +Info
Itron, Inc. 101,000 +3,89% 13/04/1601, 17:44 97,580 96,520 102,370 +Info
Ituran Location and Control Ltd 32,860 -0,42% 13/04/1602, 17:44 33,340 32,280 33,340 +Info
Iveda Solutions, Inc. 2,550 +0,39% 13/04/1600, 17:44 2,560 2,512 2,686 +Info
Iveda Solutions, Inc. Warrant 0,140 10/04/2025, 20:00 0,130 0,140 0,140 +Info
J & J Snack Foods Corp. 134,500 +1,59% 13/04/1601, 17:44 133,500 132,640 135,340 +Info
J-Long Group Limited 3,110 +1,30% 13/04/1600, 17:44 3,140 3,050 3,155 +Info
J.B. Hunt Transport Services, I 132,880 -1,09% 13/04/1602, 17:44 133,920 128,830 134,325 +Info
J. W. Mays, Inc. 37,490 +3,19% 13/04/1600, 17:44 37,490 37,490 37,490 +Info
JAKKS Pacific, Inc. 18,530 -0,70% 13/04/1601, 17:44 18,600 17,340 18,625 +Info
Jaws Hurricane Acquisition Corp 10,240 15/06/2023, 19:59 10,270 10,240 10,240 +Info
Jaws Hurricane Acquisition Corp 10,270 08/06/2023, 19:51 10,320 10,270 10,270 +Info
Jaws Hurricane Acquisition Corp. Warrant 0,001 15/06/2023, 19:58 1,210 0,001 0,001 +Info