Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
JPMorgan Global Select Equity E 62,680 +0,27% 24/01/2025, 21:00 62,740 62,599 62,926 +Info
JPMorgan Healthcare Leaders ETF 53,862 +0,51% 24/01/2025, 21:00 53,810 53,810 53,862 +Info
JPMorgan International Value ET 57,080 +0,13% 24/01/2025, 21:00 57,220 57,050 57,265 +Info
Junee Limited 3,850 23/01/2025, 21:00 3,870 3,850 3,850 +Info
Jupiter Acquisition Corporation 10,340 +0,01% 26/12/2023, 20:00 10,340 10,340 10,340 +Info
Jupiter Acquisition Corporation 10,340 22/12/2023, 21:00 10,340 10,340 10,340 +Info
Jupiter Neurosciences, Inc. 1,410 -2,76% 24/01/2025, 21:00 1,250 1,230 1,480 +Info
Jupiter Wellness Acquisition Co 5,650 -23,13% 01/06/2023, 20:00 6,900 4,110 7,210 +Info
Jupiter Wellness Acquisition Co 10,125 +0,15% 26/01/6551, 16:41 10,125 10,125 10,125 +Info
Jupiter Wellness, Inc. 1,520 +11,76% 14/09/2023, 20:00 1,390 1,330 1,540 +Info
Jupiter Wellness, Inc. 0,320 -20,00% 14/09/2023, 19:59 0,420 0,270 0,470 +Info
KALA BIO, Inc. 8,110 -2,05% 24/01/2025, 21:00 8,250 7,921 8,295 +Info
KINS Technology Group Inc. 9,940 +11,69% 14/03/2023, 19:59 9,100 9,000 10,980 +Info
KINS Technology Group Inc. 10,230 14/03/2023, 13:43 10,210 10,210 10,230 +Info
KINS Technology Group Inc. 0,110 +9,80% 14/03/2023, 20:00 0,720 0,070 0,119 +Info
KL Acquisition Corp 10,090 +0,25% 16/12/2022, 14:30 10,090 10,090 10,090 +Info
KL Acquisition Corp 10,090 +0,20% 16/12/2022, 14:30 10,090 10,090 10,090 +Info
KL Acquisition Corp 0,004 -60,00% 16/12/2022, 15:34 0,680 0,001 0,009 +Info
KLA Corporation 749,820 -1,46% 24/01/2025, 21:00 765,790 743,150 765,790 +Info
KLX Energy Services Holdings, I 6,000 -8,54% 24/01/2025, 21:00 6,630 5,990 6,760 +Info
KORU Medical Systems, Inc. 4,120 +0,49% 24/01/2025, 21:00 4,090 4,050 4,140 +Info
KVH Industries, Inc. 6,120 +1,32% 24/01/2025, 21:00 5,950 5,890 6,150 +Info
KWESST Micro Systems Inc. 0,575 -5,00% 24/01/2025, 21:00 0,600 0,575 0,600 +Info
KWESST Micro Systems Inc. warra 0,025 -32,17% 24/01/2025, 21:00 0,021 0,021 0,029 +Info
Kadem Sustainable Impact Corpor 10,150 -0,10% 16/03/2023, 19:58 10,150 10,140 10,160 +Info
Kadem Sustainable Impact Corpor 10,130 -0,20% 16/03/2023, 19:30 10,140 10,130 10,140 +Info
Kairos Acquisition Corp. 10,075 30/12/2022, 20:05 10,070 10,070 10,075 +Info
Kairos Acquisition Corp. 10,063 +0,03% 30/12/2022, 15:11 10,070 10,063 10,063 +Info
Kairous Acquisition Corp. Limit 12,330 16/01/2025, 21:00 12,350 12,330 12,330 +Info
Kairous Acquisition Corp. Limit 0,070 16/01/2025, 21:00 0,070 0,070 0,070 +Info
Kairous Acquisition Corp. Limit 12,210 16/01/2025, 21:00 12,210 12,210 12,210 +Info
Kairous Acquisition Corp. Limit 0,018 26/01/5600, 17:34 0,020 0,018 0,018 +Info
Kaiser Aluminum Corporation 72,440 -0,03% 24/01/2025, 21:00 72,680 71,500 73,170 +Info
Kaival Brands Innovations Group 1,290 +6,61% 24/01/2025, 21:00 1,190 1,190 1,301 +Info
Kaixin Holdings 1,490 +3,47% 24/01/2025, 21:00 1,420 1,420 1,490 +Info
KalVista Pharmaceuticals, Inc. 8,610 -1,60% 24/01/2025, 21:00 8,730 8,490 8,740 +Info
KALEIDO BIOSCIENCES INC 0,000 24/01/2025, 20:00 0,000 0,000 0,000 +Info
Kalera Public Limited Company 1,120 14/04/2023, 20:00 1,300 1,050 1,440 +Info
Kaltura, Inc. 2,280 +1,33% 24/01/2025, 21:00 2,230 2,200 2,300 +Info
Kamada Ltd. 7,190 +0,84% 24/01/2025, 21:00 7,060 7,020 7,265 +Info
Kandi Technologies Group, Inc. 1,260 +6,78% 24/01/2025, 21:00 1,190 1,190 1,290 +Info
KANZHUN LIMITED - American Depo 14,840 +4,07% 24/01/2025, 21:00 14,390 14,125 14,850 +Info
Karat Packaging Inc. 31,420 +0,19% 24/01/2025, 21:00 31,210 30,935 31,690 +Info
Karooooo Ltd. 45,750 +0,82% 24/01/2025, 21:00 46,420 45,505 46,960 +Info
Karuna Therapeutics, Inc. 329,830 26/01/2803, 17:10 329,750 329,830 329,830 +Info
Karyopharm Therapeutics Inc. 0,700 +1,70% 24/01/2025, 21:00 0,680 0,680 0,716 +Info
Kaspien Holdings Inc. 0,000 29/07/2024, 20:00 0,006 0,009 0,009 +Info
Katapult Holdings, Inc. 9,110 +6,92% 24/01/2025, 21:00 8,600 8,550 9,290 +Info
Kazia Therapeutics Limited 1,700 +16,44% 24/01/2025, 21:00 1,440 1,440 1,730 +Info
Kearny Financial 7,080 -0,84% 24/01/2025, 21:00 7,100 7,010 7,170 +Info