Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Kinsale Capital Group, Inc. 512,040 +1,13% 26/11/2024, 21:00 507,000 496,110 516,220 +Info
Kintara Therapeutics, Inc. 0,215 -6,31% 17/10/2024, 20:00 0,236 0,205 0,236 +Info
Kiora Pharmaceuticals, Inc. 3,448 +3,86% 26/11/2024, 21:00 3,310 3,240 3,510 +Info
Kirkland's, Inc. 1,710 -2,29% 26/11/2024, 21:00 1,730 1,700 1,770 +Info
Kiromic BioPharma, Inc. 1,000 26/11/2024, 20:00 1,000 1,000 1,000 +Info
Kismet Acquisition Two Corp. 10,200 23/02/2023, 20:50 10,200 10,200 10,200 +Info
Kismet Acquisition Two Corp. 10,310 +0,29% 22/02/2023, 20:45 9,863 9,863 10,750 +Info
Kismet Acquisition Two Corp. 0,043 +122,51% 24/02/2023, 14:46 0,630 0,030 0,043 +Info
Klotho Neurosciences, Inc. 0,328 -6,20% 26/11/2024, 21:00 0,350 0,320 0,350 +Info
ANEW MEDICAL, INC. 0,726 -3,84% 27/11/6800, 17:26 0,780 0,725 0,780 +Info
KludeIn I Acquisition Corp. 10,424 +2,75% 23/03/2023, 19:59 10,060 10,000 14,840 +Info
KludeIn I Acquisition Corp. 10,490 23/03/2023, 14:44 10,490 10,490 10,490 +Info
KludeIn I Acquisition Corp. 0,166 +10,73% 23/03/2023, 19:54 0,630 0,140 0,170 +Info
Knightscope, Inc. 18,140 +13,16% 26/11/2024, 21:00 16,350 16,100 19,500 +Info
Kodiak Sciences Inc 6,560 +2,02% 26/11/2024, 21:00 6,430 6,090 6,580 +Info
Kolibri Global Energy Inc. 4,195 -1,29% 26/11/2024, 21:00 4,130 4,120 4,270 +Info
Kopin Corporation 1,010 -6,48% 26/11/2024, 21:00 1,090 0,970 1,110 +Info
Kornit Digital Ltd. 32,060 +0,31% 26/11/2024, 21:00 32,240 31,710 32,910 +Info
Korro Bio, Inc. 53,250 +2,40% 26/11/2024, 21:00 48,715 48,715 56,690 +Info
Koss Corporation 7,220 -1,23% 26/11/2024, 21:00 7,220 7,150 7,980 +Info
KraneShares Artificial Intellig 28,465 +0,48% 26/11/2024, 21:00 28,430 28,400 28,480 +Info
Kratos Defense & Security Solut 27,240 +3,14% 26/11/2024, 21:00 26,265 26,241 27,530 +Info
Krispy Kreme, Inc. 10,920 -1,89% 26/11/2024, 21:00 11,050 10,860 11,100 +Info
Kronos Bio, Inc. 0,865 -2,59% 26/11/2024, 21:00 0,896 0,844 0,909 +Info
Krystal Biotech, Inc. 196,520 +1,01% 26/11/2024, 21:00 193,660 190,930 196,530 +Info
Kubient, Inc. 0,001 26/11/2024, 20:00 0,000 0,000 0,000 +Info
Kulicke and Soffa Industries, I 49,000 -1,90% 26/11/2024, 21:00 50,200 48,880 50,200 +Info
Kura Oncology, Inc. 10,750 -1,92% 26/11/2024, 21:00 10,810 10,530 11,000 +Info
Kura Sushi USA, Inc. 105,380 -0,85% 26/11/2024, 21:00 106,710 104,230 106,990 +Info
Kurv Technology Titans Select E 26,400 +1,07% 26/11/2024, 21:00 26,380 26,340 26,400 +Info
Kymera Therapeutics, Inc. 45,980 -2,21% 26/11/2024, 21:00 46,920 44,750 47,050 +Info
Kyverna Therapeutics, Inc. 5,060 -0,98% 26/11/2024, 21:00 5,090 5,010 5,580 +Info
L Catterton Asia Acquisition Co 13,510 +2,43% 22/02/2024, 21:00 14,700 12,100 16,550 +Info
L Catterton Asia Acquisition Co 14,000 +5,66% 22/02/2024, 19:05 15,230 12,850 16,740 +Info
L Catterton Asia Acquisition Corp Warrant 0,850 +5,59% 22/02/2024, 21:00 0,815 1,045 +Info
L.B. Foster Company 28,280 +1,73% 27/11/8404, 17:32 28,050 27,900 28,960 +Info
LAMF Global Ventures Corp. I 8,110 +17,37% 27/11/3600, 17:14 6,810 6,480 8,560 +Info
LAMF Global Ventures Corp. I 7,740 +24,04% 27/11/3601, 17:14 6,840 6,400 7,740 +Info
LAMF Global Ventures Corp. I Warrant 0,080 27/11/7193, 17:14 0,080 0,080 +Info
LAVA Medtech Acquisition Corp. 10,430 10/05/2023, 19:30 10,420 10,420 10,440 +Info
LAVA Medtech Acquisition Corp. 10,400 19/04/2023, 15:46 10,400 10,400 10,400 +Info
LAVA Therapeutics N.V. 1,550 -4,32% 26/11/2024, 21:00 1,630 1,530 1,680 +Info
LCNB Corporation 17,270 -2,04% 26/11/2024, 21:00 17,500 17,214 17,720 +Info
LDH Growth Corp I 10,210 +0,20% 23/03/2023, 17:28 10,190 10,190 10,210 +Info
LDH Growth Corp I 10,200 17/03/2023, 19:46 10,200 10,200 10,200 +Info
LENSAR, Inc. 7,380 -0,94% 22/11/2024, 21:00 7,600 7,120 7,780 +Info
LENZ Therapeutics, Inc. 36,250 +1,03% 26/11/2024, 21:00 35,880 35,090 37,170 +Info
LF Capital Acquisition Corp. II 10,840 -0,55% 02/10/2023, 14:59 10,840 10,840 10,840 +Info
LF Capital Acquisition Corp. II 10,910 15/09/2023, 19:25 10,380 10,910 10,910 +Info
LGBTQ + ESG100 ETF 26,610 -0,16% 27/11/4801, 16:50 26,660 26,580 26,660 +Info