Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Invesco Dorsey Wright Healthcar 36,650 +3,21% 13/04/1600, 17:44 35,222 35,222 36,650 +Info
Invesco Dorsey Wright Industria 132,480 +1,66% 13/04/1600, 17:44 129,570 128,590 132,765 +Info
Invesco Dorsey Wright Momentum 95,590 +1,26% 13/04/1600, 17:44 93,880 93,270 95,695 +Info
Invesco Dorsey Wright Technolog 55,360 +1,06% 13/04/1600, 17:44 54,185 53,745 55,470 +Info
Invesco Dorsey Wright Utilities 39,510 +1,52% 13/04/1600, 17:44 38,509 38,451 39,519 +Info
Invesco ESG NASDAQ 100 ETF 30,950 +2,11% 13/04/1600, 17:44 30,330 30,290 30,990 +Info
Invesco ESG NASDAQ Next Gen 100 20,590 +1,78% 13/04/1600, 17:44 20,570 20,570 20,590 +Info
Invesco Electric Vehicle Metals 14,910 +1,08% 13/04/1600, 17:44 14,910 14,910 14,910 +Info
Invesco 1-30 Laddered Treasury 27,880 +0,11% 25/08/2023, 19:59 27,800 27,760 27,890 +Info
Invesco Equal Weight 0-30 Year 27,050 13/04/1601, 17:44 26,880 26,660 27,120 +Info
Invesco BulletShares 2021 Munic 25,195 -0,02% 13/04/2002, 16:40 25,200 25,185 25,200 +Info
Invesco FTSE International Low 24,080 +0,38% 30/03/2023, 17:42 23,990 23,990 24,080 +Info
Invesco Global Water ETF 38,900 +2,34% 13/04/1600, 17:44 38,250 38,015 38,900 +Info
Invesco Golden Dragon China ETF 25,380 +1,81% 13/04/1600, 17:44 25,160 24,660 25,440 +Info
Invesco High Yield Bond Factor 21,645 +0,40% 13/04/1600, 17:44 21,510 21,509 21,710 +Info
Invesco High Yield Equity Divid 19,340 +1,20% 13/04/1601, 17:44 19,130 18,840 19,420 +Info
Invesco International BuyBack A 41,830 +2,52% 13/04/1600, 17:44 41,060 40,870 41,904 +Info
Invesco International Dividend 18,490 +2,38% 13/04/1601, 17:44 18,180 18,178 18,570 +Info
Invesco KBW Bank ETF 55,700 +0,56% 13/04/1600, 17:44 54,670 53,970 56,140 +Info
Invesco KBW High Dividend Yield 12,520 +0,08% 13/04/1601, 17:44 12,480 12,180 12,556 +Info
Invesco KBW Premium Yield Equit 14,790 +0,75% 13/04/1600, 17:44 14,630 14,380 14,815 +Info
Invesco KBW Property & Casualty 116,890 +0,94% 13/04/1601, 17:44 115,680 114,370 117,060 +Info
Invesco KBW Regional Banking ET 48,980 +0,44% 13/04/1600, 17:44 48,350 48,080 48,980 +Info
Invesco NASDAQ 100 ETF 187,020 +1,78% 13/04/1600, 17:44 183,357 181,740 187,610 +Info
Invesco NASDAQ Future Gen 200 E 21,150 +2,62% 13/04/1600, 17:44 20,700 20,423 21,150 +Info
Invesco Nasdaq Internet ETF 42,190 +1,56% 13/04/1600, 17:44 41,340 41,120 42,234 +Info
Invesco NASDAQ Next Gen 100 ETF 27,250 +2,06% 13/04/1600, 17:44 26,740 26,500 27,270 +Info
Invesco Nasdaq Biotechnology ET 19,496 +3,49% 13/04/1600, 17:44 18,880 18,880 19,496 +Info
Invesco Nasdaq Free Cash Flow A 30,470 +1,45% 13/04/1600, 17:44 31,440 31,440 31,440 +Info
Invesco Optimum Yield Diversifi 12,690 +1,44% 13/04/1601, 17:44 12,520 12,515 12,720 +Info
Invesco PHLX Semiconductor ETF 31,410 +2,41% 13/04/1601, 17:44 30,570 30,090 31,480 +Info
Invesco QQQ Income Advantage ET 44,470 +1,79% 13/04/1600, 17:44 43,740 43,311 44,500 +Info
Invesco QQQ Low Volatility ETF 24,336 +1,61% 13/04/1600, 17:44 24,010 23,910 24,370 +Info
Invesco QQQ Trust, Series 1 454,400 +1,84% 13/04/1601, 17:44 445,610 441,330 455,760 +Info
Invesco RAFI Strategic Develope 26,540 +0,26% 30/03/2023, 20:00 26,590 26,404 26,590 +Info
Invesco RAFI Strategic Emerging 23,435 -0,02% 30/03/2023, 19:32 23,435 23,340 23,435 +Info
Invesco RAFI Strategic US ETF 46,552 +1,54% 13/04/1600, 17:44 45,780 45,441 46,700 +Info
Invesco RAFI Strategic US Small 33,580 +0,03% 30/03/2023, 18:38 33,590 33,570 33,590 +Info
Invesco RAFI US 1500 Small-Mid 34,920 +0,95% 13/04/1601, 17:44 34,430 33,930 36,365 +Info
Invesco Russell 1000 Low Beta E 35,720 +0,14% 29/03/2023, 19:59 35,870 35,720 35,735 +Info
Invesco S&P SmallCap Consumer D 84,490 -0,04% 13/04/1600, 17:44 84,070 82,650 84,490 +Info
Invesco S&P SmallCap Consumer S 34,330 +2,32% 13/04/1600, 17:44 33,590 33,565 34,330 +Info
Invesco S&P SmallCap Energy ETF 34,040 +4,19% 13/04/1600, 17:44 32,760 32,440 34,050 +Info
Invesco S&P SmallCap Financials 47,240 +0,45% 13/04/1600, 17:44 46,800 46,290 47,240 +Info
Invesco S&P SmallCap Health Car 39,340 +1,71% 13/04/1600, 17:44 38,530 37,980 39,356 +Info
Invesco S&P SmallCap Industrial 112,880 +1,38% 13/04/1600, 17:44 110,440 109,149 112,980 +Info
Invesco S&P SmallCap Informatio 36,450 +1,08% 13/04/1600, 17:44 35,890 35,360 36,500 +Info
Invesco S&P SmallCap Materials 59,600 +2,77% 13/04/1600, 17:44 58,590 58,590 59,600 +Info
Invesco S&P SmallCap Utilities 53,410 +0,99% 13/04/1600, 17:44 53,186 53,000 53,410 +Info
Invesco Top QQQ ETF 26,028 +2,47% 13/04/1600, 17:44 25,430 25,301 26,028 +Info