Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Kairous Acquisition Corp. Limit 12,210 14/11/2024, 21:00 12,210 12,210 +Info
Kairous Acquisition Corp. Limit 0,020 -26,20% 27/11/8400, 17:32 0,020 0,020 0,020 +Info
Kaiser Aluminum Corporation 83,780 +2,61% 27/11/8403, 17:32 81,940 81,940 85,421 +Info
Kaival Brands Innovations Group 0,729 +1,22% 26/11/2024, 21:00 0,720 0,690 0,729 +Info
Kaixin Holdings 1,960 -1,51% 26/11/2024, 21:00 1,900 1,900 2,190 +Info
KalVista Pharmaceuticals, Inc. 10,070 -0,79% 27/11/8402, 17:32 10,380 9,970 10,440 +Info
KALEIDO BIOSCIENCES INC 0,000 26/11/2024, 20:00 0,000 0,000 0,000 +Info
Kalera Public Limited Company 1,120 14/04/2023, 20:00 1,300 1,050 1,440 +Info
Kaltura, Inc. 2,170 -2,69% 26/11/2024, 21:00 2,170 2,150 2,280 +Info
Kamada Ltd. 5,810 +0,17% 26/11/2024, 21:00 5,760 5,700 5,830 +Info
Kandi Technologies Group, Inc. 1,270 -2,31% 26/11/2024, 21:00 1,290 1,260 1,365 +Info
KANZHUN LIMITED - American Depo 12,180 -3,64% 26/11/2024, 21:00 12,630 12,165 12,660 +Info
Karat Packaging Inc. 30,910 +0,13% 26/11/2024, 21:00 30,770 30,460 31,180 +Info
Karooooo Ltd. 41,110 -0,22% 26/11/2024, 21:00 41,010 40,050 41,340 +Info
Karuna Therapeutics, Inc. 329,830 27/11/2803, 17:10 329,750 329,830 329,830 +Info
Karyopharm Therapeutics Inc. 0,876 +4,26% 26/11/2024, 21:00 0,850 0,837 0,876 +Info
Kaspien Holdings Inc. 0,000 29/07/2024, 20:00 0,006 0,009 0,009 +Info
Katapult Holdings, Inc. 6,630 -5,01% 26/11/2024, 21:00 6,580 6,358 7,030 +Info
Kazia Therapeutics Limited 5,578 +1,60% 26/11/2024, 21:00 5,480 5,400 5,600 +Info
Kearny Financial 8,070 -1,71% 26/11/2024, 21:00 8,200 8,055 8,210 +Info
Keating Active ETF 26,765 -0,20% 26/11/2024, 21:00 26,750 26,730 26,765 +Info
Keen Vision Acquisition Corpora 10,870 26/11/2024, 21:00 10,880 10,870 10,880 +Info
Keen Vision Acquisition Corpora 10,900 -0,18% 26/11/2024, 21:00 10,900 10,900 10,900 +Info
Keen Vision Acquisition Corpora 0,053 -12,02% 26/11/2024, 21:00 0,053 0,050 0,053 +Info
Kelly CRISPR & Gene Editing Tec 7,380 -1,60% 30/11/2023, 16:51 7,530 7,380 7,550 +Info
Kelly Services, Inc. 14,670 -1,21% 26/11/2024, 21:00 14,760 14,510 14,935 +Info
Kelly Services, Inc. 14,590 -4,64% 26/11/2024, 21:00 15,030 14,590 15,030 +Info
Kentucky First Federal Bancorp 2,610 +0,38% 26/11/2024, 21:00 2,682 2,610 2,682 +Info
Kernel Group Holdings, Inc. 10,300 -7,79% 05/08/2024, 20:00 12,450 7,740 13,990 +Info
Kernel Group Holdings, Inc. 10,580 -8,00% 05/08/2024, 20:00 12,350 8,660 12,520 +Info
Kernel Group Holdings, Inc. 0,032 -73,69% 05/08/2024, 20:00 0,110 0,030 0,130 +Info
Keros Therapeutics, Inc. 57,390 +1,43% 26/11/2024, 21:00 56,740 55,510 57,780 +Info
Keurig Dr Pepper Inc. 32,650 -0,61% 26/11/2024, 21:00 32,850 32,615 33,040 +Info
Kewaunee Scientific Corporation 42,110 -1,01% 26/11/2024, 21:00 42,600 41,880 43,890 +Info
Key Tronic Corporation 5,610 +4,08% 26/11/2024, 21:00 5,540 5,382 5,650 +Info
Keyarch Acquisition Corporation 0,390 +30,01% 04/04/2024, 20:00 0,310 0,240 0,400 +Info
Keyarch Acquisition Corporation 4,230 -62,10% 04/04/2024, 20:00 8,040 4,000 8,040 +Info
Keyarch Acquisition Corporation 0,051 -15,33% 04/04/2024, 20:00 0,060 0,051 0,070 +Info
Kezar Life Sciences, Inc. 7,430 -0,54% 26/11/2024, 21:00 7,450 7,430 7,580 +Info
Kforce, Inc. 59,920 -0,23% 26/11/2024, 21:00 59,680 58,610 60,005 +Info
Kidpik Corp. 2,230 -4,29% 26/11/2024, 21:00 2,330 2,190 2,366 +Info
Kimball Electronics, Inc. 19,340 -2,96% 26/11/2024, 21:00 19,800 19,318 19,800 +Info
Kindly MD, Inc. 1,890 +26,85% 26/11/2024, 21:00 1,460 1,330 2,210 +Info
Kindly MD, Inc. Warrants 0,165 +22,22% 26/11/2024, 21:00 0,140 0,140 0,225 +Info
Kineta, Inc. 0,575 -30,77% 18/09/2024, 20:00 0,780 0,560 0,825 +Info
Kinetik Holdings Inc. 59,160 -0,03% 26/11/2024, 21:00 59,210 58,370 60,000 +Info
Kingsoft Cloud Holdings Limited 5,970 -14,10% 26/11/2024, 21:00 6,220 5,810 6,295 +Info
Kingstone Companies, Inc 15,960 +6,26% 26/11/2024, 21:00 15,290 15,050 16,320 +Info
Kiniksa Pharmaceuticals, Ltd. 22,040 +1,10% 26/11/2024, 21:00 21,730 21,290 22,280 +Info
Kinnate Biopharma Inc. 2,650 02/04/2024, 20:00 2,650 2,650 +Info