Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
JVSPAC Acquisition Corp. 10,560 -0,19% 23/01/2025, 21:00 10,560 10,560 10,560 +Info
JVSPAC Acquisition Corp. 0,320 +6,67% 23/01/2025, 21:00 0,320 0,320 0,320 +Info
JVSPAC Acquisition Corp. 10,660 +0,09% 16/01/2025, 21:00 10,660 10,660 +Info
JX Luxventure Group Inc. 2,580 +1,18% 23/01/2025, 21:00 2,528 2,410 2,675 +Info
JX Luxventure Limited 0,839 -4,64% 07/10/2022, 20:00 0,850 0,837 0,880 +Info
JX Luxventure Limited 0,808 -1,16% 19/12/2024, 21:00 0,810 0,788 0,830 +Info
Jack Creek Investment Corp. 10,190 +5,93% 24/01/2023, 20:59 9,790 9,080 10,600 +Info
Jack Creek Investment Corp. 10,020 -1,47% 24/01/2023, 20:34 10,040 9,950 10,040 +Info
Jack Creek Investment Corp. 0,220 +37,41% 24/01/2023, 20:58 0,690 0,150 0,254 +Info
Jack Henry & Associates, Inc. 174,120 +0,33% 23/01/2025, 21:00 173,260 172,120 174,190 +Info
Jack In The Box Inc. 39,210 +0,77% 23/01/2025, 21:00 38,310 37,890 39,260 +Info
Jaguar Global Growth Corporatio 1,700 -76,02% 15/11/2023, 21:00 5,240 1,530 5,640 +Info
Jaguar Global Growth Corporatio 0,140 15/11/2023, 20:59 0,170 0,125 0,200 +Info
Jaguar Global Growth Corporatio 2,040 -69,04% 15/11/2023, 20:41 5,960 1,850 6,590 +Info
Jaguar Global Growth Corporatio 0,060 +71,43% 15/11/2023, 21:00 0,040 0,060 0,060 +Info
Jaguar Health, Inc. 0,823 -1,02% 23/01/2025, 21:00 0,840 0,780 0,846 +Info
James River Group Holdings, Ltd 4,850 -0,21% 23/01/2025, 21:00 4,840 4,840 4,950 +Info
Jamf Holding Corp. 14,820 +0,61% 23/01/2025, 21:00 14,670 14,660 14,950 +Info
Janover Inc. 5,540 -6,26% 23/01/2025, 21:00 5,790 5,325 6,212 +Info
Janus Henderson Mid Cap Growth 29,690 +0,14% 23/01/2025, 21:00 29,504 29,430 29,700 +Info
Janus Henderson Small Cap Growt 69,700 +0,37% 23/01/2025, 21:00 69,120 68,890 69,720 +Info
Janus Henderson Small/Mid Cap G 78,370 +0,03% 23/01/2025, 21:00 77,830 77,675 78,590 +Info
Janux Therapeutics, Inc. 44,590 +10,98% 23/01/2025, 21:00 40,290 40,290 45,240 +Info
Jasper Therapeutics, Inc. 5,870 -2,33% 23/01/2025, 21:00 5,900 5,840 6,250 +Info
Jaws Juggernaut Acquisition Cor 10,330 -0,10% 22/06/2023, 14:18 10,330 10,330 10,330 +Info
Jaws Juggernaut Acquisition Cor 10,330 16/06/2023, 18:54 10,320 10,330 10,330 +Info
Jayud Global Logistics Limited 3,520 23/01/2025, 21:00 3,530 3,500 3,980 +Info
Jazz Pharmaceuticals plc 122,480 +1,36% 23/01/2025, 21:00 121,350 119,750 122,570 +Info
Jeffs' Brands Ltd 2,570 +3,21% 23/01/2025, 21:00 2,490 2,425 2,570 +Info
Jerash Holdings (US), Inc. 3,520 +1,15% 23/01/2025, 21:00 3,500 3,490 3,520 +Info
Jet.AI Inc. 3,590 +4,06% 23/01/2025, 21:00 3,450 3,290 3,750 +Info
Jet.AI Inc. - Merger Considerat 0,102 -25,80% 06/09/2024, 20:00 0,102 0,102 0,102 +Info
JetBlue Airways Corporation 7,910 +0,51% 23/01/2025, 21:00 7,840 7,700 8,110 +Info
Jewett-Cameron Trading Company 4,530 +0,22% 23/01/2025, 21:00 4,580 4,530 4,910 +Info
Jewett-Cameron Trading Company 4,890 -1,21% 25/01/7600, 17:28 4,890 4,890 4,890 +Info
Jianzhi Education Technology Gr 0,767 +0,63% 23/01/2025, 21:00 0,800 0,767 0,767 +Info
Jiayin Group Inc. 7,770 -4,55% 23/01/2025, 21:00 8,000 7,703 8,100 +Info
JIN MEDICAL INTERNATIONAL LTD. 0,879 +0,35% 23/01/2025, 21:00 0,890 0,820 0,950 +Info
Jinxin Technology Holding Compa 2,860 +14,86% 23/01/2025, 21:00 2,520 2,520 2,980 +Info
Jiuzi Holdings, Inc. 1,550 -3,13% 23/01/2025, 21:00 1,590 1,475 1,630 +Info
Jiya Acquisition Corp. 10,040 23/11/2022, 17:36 10,045 10,040 10,050 +Info
John B. Sanfilippo & Son, Inc. 89,000 +1,27% 23/01/2025, 21:00 87,840 87,230 89,360 +Info
John Marshall Bancorp, Inc. 19,200 +1,27% 23/01/2025, 21:00 19,677 18,880 19,677 +Info
Johnson Outdoors Inc. 33,160 -0,30% 23/01/2025, 21:00 32,820 32,395 33,160 +Info
Joint Stock Company Kaspi.kz - 95,690 +0,96% 23/01/2025, 21:00 94,780 94,150 96,430 +Info
Journey Medical Corporation 3,850 +4,62% 23/01/2025, 21:00 3,630 3,630 3,870 +Info
Jowell Global Ltd. 2,900 -0,68% 23/01/2025, 21:00 2,880 2,620 3,080 +Info
JPMorgan Global Select Equity E 62,510 +0,26% 23/01/2025, 21:00 62,100 62,100 62,640 +Info
JPMorgan Healthcare Leaders ETF 53,590 +1,09% 23/01/2025, 21:00 53,590 53,590 53,590 +Info
JPMorgan International Value ET 57,004 +1,07% 23/01/2025, 21:00 57,145 56,900 57,145 +Info