Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Iron Horse Acquisitions Corp. W 0,040 -19,84% 23/01/2025, 21:00 0,038 0,038 0,040 +Info
Iron Spark I Inc. 10,080 28/12/2022, 20:56 10,070 10,070 10,100 +Info
Ironwood Pharmaceuticals, Inc. 3,770 +1,34% 23/01/2025, 21:00 3,700 3,620 3,790 +Info
iShares Climate Conscious & Tra 73,027 +0,63% 23/01/2025, 21:00 73,027 73,027 73,027 +Info
iShares Copper and Metals Minin 26,740 +0,46% 23/01/2025, 21:00 26,230 26,220 26,740 +Info
iShares Environmentally Aware R 25,360 +0,58% 23/01/2025, 21:00 25,323 25,323 25,360 +Info
iShares iBonds Dec 2033 Term Tr 23,610 -0,23% 23/01/2025, 21:00 23,580 23,560 23,620 +Info
iShares Lithium Miners and Prod 9,250 -1,07% 23/01/2025, 21:00 9,240 9,240 9,299 +Info
Isleworth Healthcare Acquisitio 10,010 -1,28% 26/08/2022, 20:00 10,010 10,010 10,020 +Info
Isleworth Healthcare Acquisitio 0,002 26/08/2022, 19:50 0,574 0,001 0,010 +Info
Ispire Technology Inc. 4,470 +1,13% 23/01/2025, 21:00 4,450 4,331 4,730 +Info
Israel Acquisitions Corp 11,320 24/01/9600, 17:37 11,360 11,320 11,320 +Info
Israel Acquisitions Corp 11,310 16/01/2025, 21:00 11,310 11,310 +Info
Israel Acquisitions Corp Warran 0,050 +3,09% 23/01/2025, 21:00 0,049 0,040 0,052 +Info
Iteris, Inc. 7,190 24/01/4801, 17:30 7,190 7,190 +Info
Iterum Therapeutics plc 1,500 -1,32% 23/01/2025, 21:00 1,520 1,480 1,540 +Info
Itiquira Acquisition Corp. 10,170 +0,10% 14/02/2023, 18:55 10,170 10,160 10,170 +Info
Itiquira Acquisition Corp. 10,160 +0,10% 08/02/2023, 18:13 10,150 10,160 10,160 +Info
Itiquira Acquisition Corp. 0,001 +16,67% 14/02/2023, 19:43 0,600 0,000 0,001 +Info
Itron, Inc. 108,090 +1,86% 23/01/2025, 21:00 106,010 104,955 108,360 +Info
Ituran Location and Control Ltd 33,780 -0,59% 23/01/2025, 21:00 34,020 33,670 34,350 +Info
Iveda Solutions, Inc. 4,440 -6,33% 23/01/2025, 21:00 4,740 4,260 4,900 +Info
Iveda Solutions, Inc. Warrant 0,220 23/01/2025, 21:00 0,220 0,220 0,220 +Info
J & J Snack Foods Corp. 138,750 -0,92% 23/01/2025, 21:00 139,600 137,050 140,770 +Info
J-Long Group Limited 5,420 +14,11% 23/01/2025, 21:00 4,850 4,850 5,638 +Info
J.B. Hunt Transport Services, I 170,280 -2,64% 23/01/2025, 21:00 175,880 169,430 177,000 +Info
J. W. Mays, Inc. 44,000 +2,33% 16/01/2025, 21:00 44,000 44,000 +Info
JAKKS Pacific, Inc. 28,020 -1,51% 23/01/2025, 21:00 28,200 27,960 28,415 +Info
Jaws Hurricane Acquisition Corp 10,240 15/06/2023, 19:59 10,270 10,240 10,240 +Info
Jaws Hurricane Acquisition Corp 10,270 08/06/2023, 19:51 10,320 10,270 10,270 +Info
Jaws Hurricane Acquisition Corp. Warrant 0,001 15/06/2023, 19:58 1,210 0,001 0,001 +Info
JBDI Holdings Limited 0,695 +15,83% 23/01/2025, 21:00 0,588 0,588 0,770 +Info
JD.com, Inc. 38,700 -1,07% 23/01/2025, 21:00 38,880 38,350 38,900 +Info
JE Cleantech Holdings Limited 1,441 -1,29% 23/01/2025, 21:00 1,440 1,430 1,460 +Info
JFrog Ltd. 34,500 +0,58% 23/01/2025, 21:00 34,100 33,760 34,575 +Info
JIADE LIMITED 0,686 +0,81% 23/01/2025, 21:00 0,676 0,651 0,723 +Info
JOANN, Inc. 0,097 24/01/9601, 17:11 0,089 0,097 0,097 +Info
JOFF Fintech Acquisition Corp. 10,095 +0,05% 14/12/2022, 20:58 10,061 10,061 10,095 +Info
JOFF Fintech Acquisition Corp. 10,060 +0,10% 14/12/2022, 20:57 10,064 10,060 10,070 +Info
JOFF Fintech Acquisition Corp. 0,000 14/12/2022, 20:59 0,850 0,000 0,001 +Info
JOYY Inc. 43,490 -1,52% 23/01/2025, 21:00 43,990 43,045 44,160 +Info
JPMorgan Equity Focus ETF 69,980 +0,40% 23/01/2025, 21:00 69,570 69,520 69,980 +Info
JPMorgan Fundamental Data Scien 58,479 +0,47% 23/01/2025, 21:00 58,479 58,479 58,479 +Info
JPMorgan Fundamental Data Scien 58,172 +0,12% 23/01/2025, 21:00 58,172 58,172 58,172 +Info
JPMorgan Fundamental Data Scien 57,725 +0,47% 23/01/2025, 21:00 57,725 57,725 57,725 +Info
JPMorgan Nasdaq Equity Premium 58,240 +0,29% 23/01/2025, 21:00 57,970 57,890 58,240 +Info
JPMorgan Social Advancement ETF 57,083 +0,06% 24/01/9433, 17:02 57,080 57,010 57,010 +Info
JPMorgan Sustainable Consumptio 52,110 +0,29% 15/12/2023, 14:30 52,110 51,960 52,110 +Info
JPMorgan Sustainable Infrastruc 46,522 +0,50% 23/01/2025, 21:00 46,515 46,515 46,522 +Info
JPMorgan U.S. Tech Leaders ETF 82,350 +0,33% 23/01/2025, 21:00 81,470 81,230 82,350 +Info