Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Invesco BulletShares 2022 Corpo 21,160 -0,02% 15/12/2022, 20:59 21,170 21,160 21,190 +Info
Invesco BulletShares 2022 High 22,010 15/12/2022, 21:00 22,000 22,000 22,020 +Info
Invesco BulletShares 2023 Corpo 21,190 +0,05% 15/12/2023, 21:00 21,190 21,190 21,200 +Info
Invesco BulletShares 2023 High 23,490 +0,04% 15/12/2023, 20:59 23,510 23,480 23,510 +Info
Invesco BulletShares 2024 Corpo 21,120 +0,05% 13/12/2024, 21:00 21,120 21,115 21,140 +Info
Invesco BulletShares 2024 High 22,680 +0,04% 13/12/2024, 21:00 22,690 22,680 22,695 +Info
Invesco BulletShares 2025 Corpo 20,680 -0,05% 04/04/2025, 20:00 20,710 20,680 20,710 +Info
Invesco BulletShares 2025 High 22,970 -0,22% 04/04/2025, 20:00 23,000 22,830 23,000 +Info
Invesco BulletShares 2026 Corpo 19,500 -0,10% 04/04/2025, 20:00 19,550 19,490 19,550 +Info
Invesco BulletShares 2026 High 22,750 -1,50% 04/04/2025, 20:00 22,750 22,730 22,921 +Info
Invesco BulletShares 2027 Corpo 19,620 -0,15% 04/04/2025, 20:00 19,680 19,600 19,690 +Info
Invesco BulletShares 2027 High 22,140 -0,72% 04/04/2025, 20:00 22,200 21,810 22,200 +Info
Invesco BulletShares 2028 Corpo 20,390 -0,24% 04/04/2025, 20:00 20,480 20,351 20,490 +Info
Invesco BulletShares 2028 High 21,340 -0,93% 04/04/2025, 20:00 21,100 21,100 21,500 +Info
Invesco BulletShares 2029 Corpo 18,570 -0,38% 04/04/2025, 20:00 18,670 18,540 18,696 +Info
Invesco BulletShares 2029 High 20,480 -2,24% 04/04/2025, 20:00 20,520 20,311 20,850 +Info
Invesco BulletShares 2029 Munic 22,910 -0,04% 04/04/2025, 20:00 22,960 22,794 22,994 +Info
Invesco BulletShares 2030 Corpo 16,650 -0,36% 04/04/2025, 20:00 16,700 16,615 16,770 +Info
Invesco BulletShares 2030 Munic 21,710 04/04/2025, 20:00 21,750 21,640 21,790 +Info
Invesco BulletShares 2031 Corpo 16,410 -0,18% 04/04/2025, 20:00 16,460 16,350 16,528 +Info
Invesco BulletShares 2031 High 25,250 -2,40% 04/04/2025, 20:00 25,450 25,250 25,570 +Info
Invesco BulletShares 2031 Munic 20,980 +0,43% 04/04/2025, 20:00 20,930 20,820 20,990 +Info
Invesco BulletShares 2032 High 24,669 -0,69% 04/04/2025, 20:00 24,699 24,650 24,950 +Info
Invesco BulletShares 2034 Corpo 20,580 -0,34% 04/04/2025, 20:00 20,680 20,550 20,710 +Info
Invesco BulletShares 2030 High 24,950 -1,23% 04/04/2025, 20:00 25,110 24,830 25,110 +Info
Invesco BulletShares 2032 Corpo 20,500 04/04/2025, 20:00 20,570 20,400 20,570 +Info
Invesco BulletShares 2032 Munic 24,985 +0,18% 04/04/2025, 20:00 25,110 24,910 25,140 +Info
Invesco BulletShares 2033 Corpo 20,950 -0,43% 04/04/2025, 20:00 21,100 20,950 21,120 +Info
Invesco BulletShares 2033 Munic 25,519 +0,03% 04/04/2025, 20:00 25,700 25,490 25,700 +Info
Invesco BulletShares 2034 Munic 24,315 -0,02% 04/04/2025, 20:00 24,540 24,240 24,540 +Info
Invesco BuyBack Achievers ETF 100,620 -6,33% 04/04/2025, 20:00 104,210 100,300 104,210 +Info
Invesco Dorsey Wright Basic Mat 75,660 -6,50% 04/04/2025, 20:00 78,060 74,470 78,060 +Info
Invesco Dorsey Wright Energy Mo 36,300 -10,46% 04/04/2025, 20:00 38,438 36,080 38,438 +Info
Invesco Dorsey Wright SmallCap 70,630 -5,32% 04/04/2025, 20:00 71,580 69,270 72,070 +Info
Invesco Dividend Achievers ETF 41,900 -5,50% 04/04/2025, 20:00 43,330 41,880 43,471 +Info
Invesco Dorsey Wright Consumer 79,220 -3,41% 04/04/2025, 20:00 79,130 79,020 81,711 +Info
Invesco Dorsey Wright Consumer 104,690 -3,97% 04/04/2025, 20:00 106,090 104,690 106,090 +Info
Invesco Dorsey Wright Developed 35,320 -7,52% 04/04/2025, 20:00 36,240 35,310 36,240 +Info
Invesco Dorsey Wright Emerging 16,790 -5,57% 04/04/2025, 20:00 17,050 16,720 17,120 +Info
Invesco Dorsey Wright Financial 47,950 -6,95% 04/04/2025, 20:00 49,042 47,820 49,042 +Info
Invesco Dorsey Wright Healthcar 35,910 -5,25% 04/04/2025, 20:00 36,680 35,662 36,680 +Info
Invesco Dorsey Wright Industria 124,450 -5,95% 04/04/2025, 20:00 127,340 122,520 128,165 +Info
Invesco Dorsey Wright Momentum 90,690 -6,37% 04/04/2025, 20:00 94,000 90,690 94,410 +Info
Invesco Dorsey Wright Technolog 52,510 -6,38% 04/04/2025, 20:00 53,830 52,000 54,285 +Info
Invesco Dorsey Wright Utilities 38,490 -5,96% 04/04/2025, 20:00 40,695 38,490 40,695 +Info
Invesco ESG NASDAQ 100 ETF 28,750 -5,83% 04/04/2025, 20:00 29,790 28,690 29,849 +Info
Invesco ESG NASDAQ Next Gen 100 19,800 -5,94% 04/04/2025, 20:00 19,800 19,800 19,800 +Info
Invesco Electric Vehicle Metals 14,760 -4,90% 04/04/2025, 20:00 14,959 14,700 14,959 +Info
Invesco 1-30 Laddered Treasury 27,880 +0,11% 25/08/2023, 19:59 27,800 27,760 27,890 +Info
Invesco Equal Weight 0-30 Year 28,330 +0,57% 04/04/2025, 20:00 28,540 28,330 28,620 +Info