Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Jaws Juggernaut Acquisition Cor 10,330 16/06/2023, 18:54 10,320 10,330 10,330 +Info
Jayud Global Logistics Limited 1,120 +5,66% 27/11/8400, 17:32 0,967 0,920 1,120 +Info
Jazz Pharmaceuticals plc 122,790 -1,25% 26/11/2024, 21:00 123,600 120,305 123,600 +Info
Jeffs' Brands Ltd 2,980 -8,59% 26/11/2024, 21:00 3,120 2,910 3,250 +Info
Jerash Holdings (US), Inc. 3,310 -1,49% 27/11/8403, 17:32 3,400 3,215 3,400 +Info
Jet.AI Inc. 5,560 -6,24% 27/11/8401, 17:32 5,460 5,130 5,940 +Info
Jet.AI Inc. - Merger Considerat 0,102 -25,80% 06/09/2024, 20:00 0,102 0,102 0,102 +Info
JetBlue Airways Corporation 5,910 -3,43% 26/11/2024, 21:00 6,000 5,780 6,040 +Info
Jewett-Cameron Trading Company 4,330 -0,46% 26/11/2024, 21:00 4,330 4,330 4,330 +Info
Jewett-Cameron Trading Company 4,890 -1,21% 27/11/7600, 17:28 4,890 4,890 4,890 +Info
Jianzhi Education Technology Gr 1,050 +0,96% 27/11/8400, 17:32 1,050 1,050 1,100 +Info
Jiayin Group Inc. 6,205 +0,57% 26/11/2024, 21:00 6,130 6,100 6,305 +Info
JIN MEDICAL INTERNATIONAL LTD. 0,879 -7,22% 26/11/2024, 21:00 0,960 0,751 0,990 +Info
Jiuzi Holdings, Inc. 1,360 +1,49% 27/11/8400, 17:32 1,340 1,300 1,360 +Info
Jiya Acquisition Corp. 10,040 23/11/2022, 17:36 10,045 10,040 10,050 +Info
John B. Sanfilippo & Son, Inc. 83,910 -2,15% 26/11/2024, 21:00 85,500 83,490 85,780 +Info
John Marshall Bancorp, Inc. 23,190 -2,81% 26/11/2024, 21:00 23,960 23,190 23,960 +Info
Johnson Outdoors Inc. 34,270 +2,70% 27/11/8402, 17:32 33,580 33,580 35,005 +Info
Joint Stock Company Kaspi.kz - 109,620 +3,23% 26/11/2024, 21:00 106,040 105,675 109,620 +Info
Journey Medical Corporation 5,550 -3,31% 26/11/2024, 21:00 5,700 5,510 5,800 +Info
Jowell Global Ltd. 3,420 +1,18% 27/11/8404, 17:32 3,510 3,260 3,710 +Info
JPMorgan Global Select Equity E 63,140 +0,33% 26/11/2024, 21:00 62,990 62,830 63,140 +Info
JPMorgan Healthcare Leaders ETF 56,919 +0,98% 26/11/2024, 21:00 56,919 56,919 56,919 +Info
JPMorgan International Value ET 56,960 -0,36% 26/11/2024, 21:00 56,924 56,825 57,030 +Info
Junee Limited 4,760 -4,23% 27/11/8400, 17:32 4,880 4,760 4,880 +Info
Jupiter Acquisition Corporation 10,340 +0,01% 26/12/2023, 20:00 10,340 10,340 10,340 +Info
Jupiter Acquisition Corporation 10,340 22/12/2023, 21:00 10,340 10,340 10,340 +Info
Jupiter Wellness Acquisition Co 5,650 -23,13% 01/06/2023, 20:00 6,900 4,110 7,210 +Info
Jupiter Wellness Acquisition Co 10,125 +0,15% 27/11/6551, 16:41 10,125 10,125 10,125 +Info
Jupiter Wellness, Inc. 1,520 +11,76% 14/09/2023, 20:00 1,390 1,330 1,540 +Info
Jupiter Wellness, Inc. 0,320 -20,00% 14/09/2023, 19:59 0,420 0,270 0,470 +Info
KALA BIO, Inc. 6,910 +1,69% 27/11/8403, 17:32 6,885 6,817 7,030 +Info
KINS Technology Group Inc. 9,940 +11,69% 14/03/2023, 19:59 9,100 9,000 10,980 +Info
KINS Technology Group Inc. 10,230 14/03/2023, 13:43 10,210 10,210 10,230 +Info
KINS Technology Group Inc. 0,110 +9,80% 14/03/2023, 20:00 0,720 0,070 0,119 +Info
KL Acquisition Corp 10,090 +0,25% 16/12/2022, 14:30 10,090 10,090 10,090 +Info
KL Acquisition Corp 10,090 +0,20% 16/12/2022, 14:30 10,090 10,090 10,090 +Info
KL Acquisition Corp 0,004 -60,00% 16/12/2022, 15:34 0,680 0,001 0,009 +Info
KLA Corporation 631,470 -2,05% 26/11/2024, 21:00 650,145 623,860 651,180 +Info
KLX Energy Services Holdings, I 6,010 -7,40% 26/11/2024, 21:00 6,490 5,970 6,490 +Info
KORU Medical Systems, Inc. 3,810 +4,10% 26/11/2024, 21:00 3,670 3,600 3,850 +Info
KVH Industries, Inc. 5,470 -0,18% 26/11/2024, 21:00 5,460 5,410 5,540 +Info
KWESST Micro Systems Inc. 0,795 +6,00% 26/11/2024, 21:00 0,730 0,700 0,850 +Info
KWESST Micro Systems Inc. warra 0,012 27/11/8400, 17:32 0,012 0,012 0,012 +Info
Kadem Sustainable Impact Corpor 10,150 -0,10% 16/03/2023, 19:58 10,150 10,140 10,160 +Info
Kadem Sustainable Impact Corpor 10,130 -0,20% 16/03/2023, 19:30 10,140 10,130 10,140 +Info
Kairos Acquisition Corp. 10,075 30/12/2022, 20:05 10,070 10,070 10,075 +Info
Kairos Acquisition Corp. 10,063 +0,03% 30/12/2022, 15:11 10,070 10,063 10,063 +Info
Kairous Acquisition Corp. Limit 12,500 +0,56% 27/11/8400, 17:32 12,490 12,490 12,500 +Info
Kairous Acquisition Corp. Limit 0,077 -25,48% 27/11/8400, 17:32 0,086 0,077 0,086 +Info