Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Invesco BulletShares 2026 Corpo 19,490 02/04/2025, 20:00 19,520 19,490 19,520 +Info
Invesco BulletShares 2026 High 23,246 +0,13% 02/04/2025, 20:00 23,200 23,180 23,260 +Info
Invesco BulletShares 2027 Corpo 19,590 02/04/2025, 20:00 19,620 19,590 19,620 +Info
Invesco BulletShares 2027 High 22,465 +0,18% 02/04/2025, 20:00 22,420 22,420 22,470 +Info
Invesco BulletShares 2028 Corpo 20,365 +0,02% 02/04/2025, 20:00 20,380 20,350 20,380 +Info
Invesco BulletShares 2028 High 21,720 +0,18% 02/04/2025, 20:00 21,690 21,650 21,730 +Info
Invesco BulletShares 2029 Corpo 18,565 +0,03% 02/04/2025, 20:00 18,600 18,540 18,600 +Info
Invesco BulletShares 2029 High 21,168 +0,13% 02/04/2025, 20:00 21,120 21,100 21,168 +Info
Invesco BulletShares 2029 Munic 22,750 -0,44% 02/04/2025, 20:00 22,870 22,750 22,878 +Info
Invesco BulletShares 2030 Corpo 16,630 02/04/2025, 20:00 16,680 16,600 16,680 +Info
Invesco BulletShares 2030 Munic 21,595 -0,25% 02/04/2025, 20:00 21,660 21,580 21,664 +Info
Invesco BulletShares 2031 Corpo 16,360 +0,06% 02/04/2025, 20:00 16,410 16,311 16,410 +Info
Invesco BulletShares 2031 High 26,170 +0,19% 02/04/2025, 20:00 26,050 26,050 26,191 +Info
Invesco BulletShares 2031 Munic 20,761 -0,14% 02/04/2025, 20:00 20,830 20,710 20,830 +Info
Invesco BulletShares 2032 High 25,111 +0,26% 02/04/2025, 20:00 25,060 25,050 25,120 +Info
Invesco BulletShares 2034 Corpo 20,569 +0,05% 02/04/2025, 20:00 20,620 20,505 20,620 +Info
Invesco BulletShares 2030 High 25,595 +0,14% 02/04/2025, 20:00 25,500 25,500 25,610 +Info
Invesco BulletShares 2032 Corpo 20,450 +0,15% 02/04/2025, 20:00 20,500 20,370 20,500 +Info
Invesco BulletShares 2032 Munic 24,680 -0,20% 02/04/2025, 20:00 24,758 24,680 24,799 +Info
Invesco BulletShares 2033 Corpo 20,990 +0,09% 02/04/2025, 20:00 21,015 20,920 21,015 +Info
Invesco BulletShares 2033 Munic 25,350 -0,08% 02/04/2025, 20:00 25,360 25,350 25,360 +Info
Invesco BulletShares 2034 Munic 24,140 -0,25% 02/04/2025, 20:00 24,190 24,102 24,190 +Info
Invesco BuyBack Achievers ETF 113,200 +0,47% 04/04/7601, 17:43 112,340 111,755 113,327 +Info
Invesco Dorsey Wright Basic Mat 85,930 +1,24% 02/04/2025, 20:00 84,550 84,130 85,930 +Info
Invesco Dorsey Wright Energy Mo 44,560 +0,93% 02/04/2025, 20:00 43,635 43,635 44,560 +Info
Invesco Dorsey Wright SmallCap 77,620 -0,46% 04/04/7600, 17:43 77,540 76,735 78,435 +Info
Invesco Dividend Achievers ETF 45,960 +0,55% 02/04/2025, 20:00 45,380 45,380 46,073 +Info
Invesco Dorsey Wright Consumer 88,410 +1,91% 02/04/2025, 20:00 86,269 86,269 88,410 +Info
Invesco Dorsey Wright Consumer 109,980 +0,73% 02/04/2025, 20:00 109,140 109,140 109,980 +Info
Invesco Dorsey Wright Developed 38,450 +0,97% 04/04/7600, 17:43 38,069 38,069 38,460 +Info
Invesco Dorsey Wright Emerging 18,280 +0,55% 04/04/7600, 17:43 18,090 18,040 18,280 +Info
Invesco Dorsey Wright Financial 54,280 +1,46% 02/04/2025, 20:00 53,484 53,484 54,280 +Info
Invesco Dorsey Wright Healthcar 38,830 +1,81% 02/04/2025, 20:00 37,750 37,750 38,860 +Info
Invesco Dorsey Wright Industria 141,380 +1,56% 02/04/2025, 20:00 138,110 138,090 141,870 +Info
Invesco Dorsey Wright Momentum 101,680 +1,18% 02/04/2025, 20:00 99,560 99,560 101,890 +Info
Invesco Dorsey Wright Technolog 60,140 +1,14% 02/04/2025, 20:00 58,401 58,401 60,285 +Info
Invesco Dorsey Wright Utilities 41,230 +0,46% 02/04/2025, 20:00 40,910 40,910 41,309 +Info
Invesco ESG NASDAQ 100 ETF 32,330 +0,91% 02/04/2025, 20:00 31,620 31,620 32,460 +Info
Invesco ESG NASDAQ Next Gen 100 22,470 +1,40% 02/04/2025, 20:00 22,470 22,470 22,470 +Info
Invesco Electric Vehicle Metals 15,780 -0,69% 02/04/2025, 20:00 15,780 15,780 15,780 +Info
Invesco 1-30 Laddered Treasury 27,880 +0,11% 25/08/2023, 19:59 27,800 27,760 27,890 +Info
Invesco Equal Weight 0-30 Year 27,970 +0,54% 04/04/7601, 17:43 27,940 27,930 28,060 +Info
Invesco BulletShares 2021 Munic 25,195 -0,02% 04/04/2002, 16:40 25,200 25,185 25,200 +Info
Invesco FTSE International Low 24,080 +0,38% 30/03/2023, 17:42 23,990 23,990 24,080 +Info
Invesco Global Water ETF 40,110 -0,05% 04/04/7601, 17:43 39,910 39,720 40,140 +Info
Invesco Golden Dragon China ETF 29,700 -0,30% 02/04/2025, 20:00 29,700 29,400 29,784 +Info
Invesco High Yield Bond Factor 22,415 +0,02% 02/04/2025, 20:00 22,370 22,370 22,415 +Info
Invesco High Yield Equity Divid 21,540 +0,56% 02/04/2025, 20:00 21,340 21,295 21,540 +Info
Invesco International BuyBack A 45,770 +0,24% 04/04/7600, 17:43 45,620 45,425 45,890 +Info
Invesco International Dividend 19,140 +0,37% 04/04/7600, 17:43 18,980 18,881 19,182 +Info