Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Integral Ad Science Holding Cor 6,590 -3,37% 08/04/2025, 20:00 7,110 6,550 7,175 +Info
Integrated Media Technology Lim 1,505 -8,23% 08/04/2025, 20:00 1,740 1,450 1,780 +Info
Intel Corporation 19,570 -1,41% 07/04/2025, 20:00 19,140 18,560 20,670 +Info
Intellia Therapeutics, Inc. 6,280 -3,98% 08/04/2025, 20:00 6,870 6,120 7,030 +Info
Intellicheck, Inc. 2,270 -5,42% 08/04/2025, 20:00 2,490 2,270 2,670 +Info
Intelligent Bio Solutions Inc. 1,150 -12,21% 08/04/2025, 20:00 1,330 1,100 1,410 +Info
Intelligent Group Limited 0,510 -5,01% 07/04/2025, 20:00 0,514 0,506 0,596 +Info
Intelligent Livermore ETF 20,205 -2,53% 08/04/2025, 20:00 20,205 20,205 20,205 +Info
Intelligent Living Application 0,389 +8,03% 08/04/2025, 20:00 0,385 0,369 0,390 +Info
Intelligent Protection Manageme 1,670 -5,11% 08/04/2025, 20:00 1,730 1,520 1,762 +Info
Private Real Estate Strategy vi 19,590 +0,67% 26/01/2024, 20:06 19,600 19,539 19,640 +Info
Intelligent Real Estate ETF -2,94% 08/04/2025, 04:18 20,080 20,080 20,224 +Info
Intensity Therapeutics, Inc. 1,890 +1,07% 07/04/2025, 20:00 1,810 1,810 1,990 +Info
Inter & Co. Inc. 5,100 -6,25% 07/04/2025, 20:00 5,180 5,040 5,460 +Info
Intercure Ltd. 1,319 +0,65% 08/04/2025, 20:00 1,330 1,280 1,350 +Info
InterDigital, Inc. 191,090 -2,36% 08/04/2025, 20:00 202,710 189,320 204,200 +Info
InterPrivate IV InfraTech Partn 10,120 -0,05% 24/04/2023, 19:34 10,120 10,120 10,120 +Info
InterPrivate IV InfraTech Partn 10,120 21/04/2023, 13:52 10,120 10,120 10,120 +Info
Interactive Brokers Group, Inc. 147,020 +1,89% 08/04/2025, 20:00 152,750 144,105 155,140 +Info
Interactive Strength Inc. 0,902 +1,38% 08/04/2025, 20:00 0,995 0,852 1,230 +Info
Intercept Pharmaceuticals, Inc. 19,000 07/11/2023, 21:00 19,000 19,000 19,000 +Info
Intercont (Cayman) Limited 5,579 -4,63% 08/04/2025, 20:00 5,680 5,550 5,680 +Info
Interface, Inc. 17,790 -1,88% 08/04/2025, 20:00 18,800 17,520 18,800 +Info
Interlink Electronics, Inc. 5,770 +0,35% 08/04/2025, 20:00 5,750 5,750 6,057 +Info
International Bancshares Corpor 56,400 -0,53% 08/04/2025, 20:00 58,590 55,300 58,960 +Info
International General Insurance 22,430 +5,35% 08/04/2025, 20:00 22,240 22,220 23,615 +Info
International General Insurance 1,050 04/10/2023, 19:56 2,300 1,050 1,050 +Info
International Media Acquisition 10,270 -0,10% 08/04/2025, 20:00 10,280 10,280 10,280 +Info
International Media Acquisition 0,016 -11,11% 17/03/2025, 19:31 0,020 0,016 0,030 +Info
International Media Acquisition 11,790 08/04/2025, 20:00 11,790 11,790 11,790 +Info
International Media Acquisition Corp. Warrants 0,020 +33,33% 04/04/2025, 17:03 0,020 0,020 0,020 +Info
International Money Express, In 11,460 -1,80% 08/04/2025, 20:00 11,880 11,270 11,980 +Info
Interparfums, Inc. 99,700 -3,40% 08/04/2025, 20:00 108,180 97,650 110,000 +Info
Interstate Power and Light Comp 24,990 -0,08% 09/04/5603, 16:39 25,008 24,990 25,008 +Info
Intevac, Inc. 3,995 28/03/2025, 20:00 4,000 3,995 3,995 +Info
Intra-Cellular Therapies Inc. 131,870 09/04/7601, 17:43 131,920 131,870 131,870 +Info
Intrusion Inc. 0,930 +1,59% 07/04/2025, 20:00 0,800 0,750 0,938 +Info
Intuit Inc. 556,240 -0,94% 07/04/2025, 20:00 545,579 532,645 575,570 +Info
Intuitive Machines, Inc. 7,255 +1,90% 08/04/2025, 20:00 7,770 7,020 8,170 +Info
Intuitive Surgical, Inc. 457,630 -1,29% 08/04/2025, 20:00 477,500 450,910 488,470 +Info
Inventiva S.A. - American Depos 3,040 -1,94% 08/04/2025, 20:00 3,150 3,001 3,290 +Info
Invesco Agriculture Commodity S 34,510 +1,38% 08/04/2025, 20:00 34,250 33,750 34,510 +Info
Invesco BLDRS Emerging Markets 38,200 +0,16% 30/03/2023, 19:06 38,140 38,080 38,200 +Info
Invesco BulletShares 2021 USD E 24,920 -0,04% 09/04/2360, 16:39 24,970 24,918 24,970 +Info
Invesco BulletShares 2022 Munic 25,230 -0,12% 15/12/2022, 21:00 25,250 25,220 25,260 +Info
Invesco BulletShares 2022 USD E 23,820 +0,02% 14/12/2022, 20:59 23,812 23,820 23,820 +Info
Invesco BulletShares 2023 Munic 25,045 -0,02% 15/12/2023, 20:59 25,050 25,030 25,060 +Info
Invesco BulletShares 2023 USD E 23,375 +0,13% 30/03/2023, 18:23 23,360 23,350 23,375 +Info
Invesco BulletShares 2024 USD E 23,950 -0,04% 30/03/2023, 17:45 23,920 23,920 23,970 +Info
Invesco BulletShares 2024 Munic 24,880 +0,13% 13/12/2024, 21:00 24,870 24,820 24,890 +Info