Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Jaws Hurricane Acquisition Corp 10,240 15/06/2023, 19:59 10,270 10,240 10,240 +Info
Jaws Hurricane Acquisition Corp 10,270 08/06/2023, 19:51 10,320 10,270 10,270 +Info
Jaws Hurricane Acquisition Corp. Warrant 0,001 15/06/2023, 19:58 1,210 0,001 0,001 +Info
JBDI Holdings Limited 0,587 -5,88% 27/11/8400, 17:32 0,600 0,584 0,620 +Info
JD.com, Inc. 34,510 -0,49% 27/11/8402, 17:32 34,280 34,030 34,650 +Info
JE Cleantech Holdings Limited 1,120 -0,88% 27/11/8400, 17:32 1,110 1,110 1,130 +Info
JFrog Ltd. 32,030 -0,37% 27/11/8402, 17:32 32,580 31,790 33,110 +Info
JIADE LIMITED 0,680 +11,37% 27/11/8404, 17:32 0,610 0,610 0,717 +Info
JOANN, Inc. 0,097 27/11/9601, 17:11 0,089 0,097 0,097 +Info
JOFF Fintech Acquisition Corp. 10,095 +0,05% 14/12/2022, 20:58 10,061 10,061 10,095 +Info
JOFF Fintech Acquisition Corp. 10,060 +0,10% 14/12/2022, 20:57 10,064 10,060 10,070 +Info
JOFF Fintech Acquisition Corp. 0,000 14/12/2022, 20:59 0,850 0,000 0,001 +Info
JOYY Inc. 34,750 +2,48% 27/11/8403, 17:32 33,910 33,900 35,110 +Info
JPMorgan Equity Focus ETF 68,690 +0,38% 27/11/8401, 17:32 68,890 68,427 69,030 +Info
JPMorgan Fundamental Data Scien 57,690 +0,19% 27/11/8400, 17:32 57,690 57,690 57,690 +Info
JPMorgan Fundamental Data Scien 59,588 +1,26% 22/11/2024, 21:00 59,588 59,588 59,588 +Info
JPMorgan Fundamental Data Scien 60,027 +1,39% 27/11/8400, 17:32 60,220 60,027 60,220 +Info
JPMorgan Nasdaq Equity Premium 56,690 +0,21% 27/11/8403, 17:32 56,948 56,530 57,040 +Info
JPMorgan Social Advancement ETF 57,083 +0,06% 27/11/9433, 17:02 57,080 57,010 57,010 +Info
JPMorgan Sustainable Consumptio 52,110 +0,29% 15/12/2023, 14:30 52,110 51,960 52,110 +Info
JPMorgan Sustainable Infrastruc 51,578 +0,85% 27/11/8400, 17:32 51,515 51,515 51,578 +Info
JPMorgan U.S. Tech Leaders ETF 76,870 +0,51% 27/11/8403, 17:32 77,800 76,705 77,800 +Info
JVSPAC Acquisition Corp. 10,390 +0,10% 27/11/8400, 17:32 10,390 10,380 10,390 +Info
JVSPAC Acquisition Corp. 0,278 18/11/2024, 21:00 0,278 0,278 0,278 +Info
JVSPAC Acquisition Corp. 10,900 +2,25% 14/11/2024, 21:00 10,900 10,900 +Info
JX Luxventure Limited 0,839 -4,64% 07/10/2022, 20:00 0,850 0,837 0,880 +Info
JX Luxventure Limited 1,220 +1,67% 27/11/8400, 17:32 1,200 1,100 1,250 +Info
Jack Creek Investment Corp. 10,190 +5,93% 24/01/2023, 20:59 9,790 9,080 10,600 +Info
Jack Creek Investment Corp. 10,020 -1,47% 24/01/2023, 20:34 10,040 9,950 10,040 +Info
Jack Creek Investment Corp. 0,220 +37,41% 24/01/2023, 20:58 0,690 0,150 0,254 +Info
Jack Henry & Associates, Inc. 172,390 -0,06% 27/11/8403, 17:32 173,350 171,130 173,360 +Info
Jack In The Box Inc. 47,950 +0,95% 27/11/8402, 17:32 47,920 47,674 49,820 +Info
Jaguar Global Growth Corporatio 1,700 -76,02% 15/11/2023, 21:00 5,240 1,530 5,640 +Info
Jaguar Global Growth Corporatio 0,140 15/11/2023, 20:59 0,170 0,125 0,200 +Info
Jaguar Global Growth Corporatio 2,040 -69,04% 15/11/2023, 20:41 5,960 1,850 6,590 +Info
Jaguar Global Growth Corporatio 0,060 +71,43% 15/11/2023, 21:00 0,040 0,060 0,060 +Info
Jaguar Health, Inc. 1,030 -0,96% 27/11/8402, 17:32 1,040 1,010 1,070 +Info
James River Group Holdings, Ltd 4,460 +0,22% 27/11/8403, 17:32 4,510 4,415 4,590 +Info
Jamf Holding Corp. 14,880 +2,83% 27/11/8401, 17:32 14,500 14,500 15,070 +Info
Janover Inc. 0,487 +3,60% 27/11/8404, 17:32 0,480 0,461 0,499 +Info
Janus Henderson Mid Cap Growth 29,720 +0,85% 27/11/8400, 17:32 29,900 29,720 29,900 +Info
Janus Henderson Small Cap Growt 73,120 +1,63% 27/11/8400, 17:32 72,980 72,980 73,660 +Info
Janus Henderson Small/Mid Cap G 82,260 +1,83% 27/11/8400, 17:32 81,790 81,790 82,780 +Info
Janux Therapeutics, Inc. 48,820 -2,96% 27/11/8402, 17:32 51,080 48,400 52,380 +Info
Jasper Therapeutics, Inc. 22,730 +3,08% 27/11/8403, 17:32 22,370 22,055 23,420 +Info
Jaws Juggernaut Acquisition Cor 10,330 -0,10% 22/06/2023, 14:18 10,330 10,330 10,330 +Info
Jaws Juggernaut Acquisition Cor 10,330 16/06/2023, 18:54 10,320 10,330 10,330 +Info
Jayud Global Logistics Limited 1,120 +5,66% 27/11/8400, 17:32 0,967 0,920 1,120 +Info
Jazz Pharmaceuticals plc 124,340 -1,84% 27/11/8402, 17:32 127,305 124,180 128,410 +Info
Jeffs' Brands Ltd 3,260 +13,59% 27/11/8402, 17:32 2,890 2,850 3,640 +Info