Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Invesco KBW Property & Casualty 113,000 -0,90% 23/01/2025, 21:00 114,030 112,690 114,260 +Info
Invesco KBW Regional Banking ET 61,950 -0,40% 23/01/2025, 21:00 62,300 61,950 62,535 +Info
Invesco NASDAQ 100 ETF 218,830 +1,26% 24/01/9600, 17:37 218,010 217,940 219,760 +Info
Invesco NASDAQ Future Gen 200 E 29,850 +0,03% 24/01/9600, 17:37 29,870 29,850 29,871 +Info
Invesco Nasdaq Internet ETF 48,500 +0,79% 23/01/2025, 21:00 48,010 47,970 48,500 +Info
Invesco NASDAQ Next Gen 100 ETF 32,320 +0,15% 24/01/9600, 17:37 32,365 32,300 32,445 +Info
Invesco Nasdaq Biotechnology ET 22,490 +1,67% 23/01/2025, 21:00 22,130 22,075 22,490 +Info
Invesco Nasdaq Free Cash Flow A 35,180 +0,99% 24/01/9600, 17:37 35,130 35,130 35,330 +Info
Invesco Optimum Yield Diversifi 13,510 -0,22% 23/01/2025, 21:00 13,580 13,474 13,629 +Info
Invesco PHLX Semiconductor ETF 42,860 -0,46% 23/01/2025, 21:00 42,340 42,140 42,870 +Info
Invesco QQQ Income Advantage ET 51,430 +0,90% 24/01/9600, 17:37 51,140 51,000 51,530 +Info
Invesco QQQ Low Volatility ETF 23,839 -0,34% 24/01/9600, 17:37 23,839 23,839 23,839 +Info
Invesco QQQ Trust, Series 1 531,510 +1,28% 24/01/9600, 17:37 529,550 529,260 533,815 +Info
Invesco RAFI Strategic Develope 26,540 +0,26% 30/03/2023, 20:00 26,590 26,404 26,590 +Info
Invesco RAFI Strategic Emerging 23,435 -0,02% 30/03/2023, 19:32 23,435 23,340 23,435 +Info
Invesco RAFI Strategic US ETF 51,590 +0,80% 23/01/2025, 21:00 51,340 51,224 51,590 +Info
Invesco RAFI Strategic US Small 33,580 +0,03% 30/03/2023, 18:38 33,590 33,570 33,590 +Info
Invesco Russell 1000 Low Beta E 35,720 +0,14% 29/03/2023, 19:59 35,870 35,720 35,735 +Info
Invesco S&P SmallCap Consumer D 112,940 +0,74% 23/01/2025, 21:00 111,600 111,600 112,940 +Info
Invesco S&P SmallCap Consumer S 37,620 +0,26% 23/01/2025, 21:00 37,410 37,260 37,620 +Info
Invesco S&P SmallCap Energy ETF 51,440 -0,17% 23/01/2025, 21:00 51,670 51,206 51,846 +Info
Invesco S&P SmallCap Financials 55,732 +0,04% 23/01/2025, 21:00 55,640 55,640 55,884 +Info
Invesco S&P SmallCap Health Car 47,070 +1,07% 23/01/2025, 21:00 46,510 46,186 47,113 +Info
Invesco S&P SmallCap Industrial 142,654 +0,15% 23/01/2025, 21:00 142,080 142,070 143,210 +Info
Invesco S&P SmallCap Informatio 49,860 +0,14% 23/01/2025, 21:00 49,410 49,390 49,890 +Info
Invesco S&P SmallCap Materials 76,155 +1,00% 23/01/2025, 21:00 75,290 75,290 76,155 +Info
Invesco S&P SmallCap Utilities 59,640 +0,78% 23/01/2025, 21:00 59,590 59,550 59,640 +Info
Invesco Top QQQ ETF 32,590 +0,15% 23/01/2025, 21:00 32,540 32,310 32,590 +Info
Invesco Variable Rate Investmen 25,080 -0,02% 23/01/2025, 21:00 25,080 25,070 25,080 +Info
Invesco Water Resources ETF 68,340 -0,07% 23/01/2025, 21:00 68,390 67,810 68,440 +Info
Investar Holding Corporation 19,530 -2,74% 23/01/2025, 21:00 19,880 19,430 20,105 +Info
Investcorp AI Acquisition Corp. 11,850 -1,99% 16/01/2025, 21:00 11,880 11,850 11,850 +Info
Investcorp AI Acquisition Corp. 11,840 16/01/2025, 21:00 11,900 11,840 11,840 +Info
Investcorp India Acquisition Co 0,016 -1,23% 23/01/2025, 21:00 0,018 0,016 0,018 +Info
Investcorp Credit Management BD 3,070 +0,66% 23/01/2025, 21:00 3,050 3,010 3,081 +Info
Investcorp Europe Acquisition C 11,590 16/01/2025, 21:00 11,590 11,590 11,590 +Info
Investcorp Europe Acquisition C 11,550 +0,35% 16/01/2025, 21:00 11,550 11,550 11,550 +Info
Investcorp Europe Acquisition C 0,020 24/01/5600, 17:34 0,020 0,020 0,020 +Info
Investors Title Company 224,480 -0,36% 23/01/2025, 21:00 224,480 224,480 224,480 +Info
Invivyd, Inc. 0,418 +2,88% 23/01/2025, 21:00 0,409 0,407 0,441 +Info
Invizyne Technologies Inc. 11,890 +4,94% 23/01/2025, 21:00 11,390 11,390 12,500 +Info
Ionis Pharmaceuticals, Inc. 34,460 +6,03% 23/01/2025, 21:00 32,580 32,520 34,980 +Info
Iovance Biotherapeutics, Inc. 6,190 +3,34% 23/01/2025, 21:00 5,920 5,700 6,210 +Info
IperionX Limited 25,460 +0,99% 23/01/2025, 21:00 25,150 25,150 26,250 +Info
Iridium Communications Inc 29,410 +0,96% 23/01/2025, 21:00 28,850 28,070 29,560 +Info
Iris Acquisition Corp 11,590 +0,87% 23/01/2025, 20:00 11,490 11,490 11,490 +Info
Iris Acquisition Corp 10,820 23/01/2025, 20:00 11,290 11,290 11,290 +Info
Iron Horse Acquisitions Corp. 10,350 +0,10% 23/01/2025, 21:00 10,350 10,350 10,350 +Info
Iron Horse Acquisitions Corp. - 0,361 -5,21% 23/01/2025, 21:00 0,361 0,361 0,361 +Info
Iron Horse Acquisitions Corp. 10,620 -0,56% 16/01/2025, 21:00 10,620 10,620 +Info