Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Infrastructure and Energy Alter 1,650 06/10/2022, 19:58 1,460 1,605 1,780 +Info
Ingles Markets, Incorporated 62,740 +0,84% 08/04/2025, 20:00 63,240 61,940 63,665 +Info
Inhibikase Therapeutics, Inc. 1,660 -1,19% 08/04/2025, 20:00 1,670 1,610 1,790 +Info
Inhibrx Biosciences, Inc. 11,690 -2,58% 08/04/2025, 20:00 12,290 11,460 12,805 +Info
Inhibrx Biosciences, Inc. 15,860 +13,94% 30/05/2024, 20:00 13,850 13,850 15,990 +Info
Innate Pharma S.A. 1,786 +4,42% 08/04/2025, 20:00 1,780 1,750 1,870 +Info
Inno Holdings Inc. 5,450 +1,11% 07/04/2025, 20:00 5,390 5,270 5,540 +Info
Innodata Inc. 31,830 +6,21% 07/04/2025, 20:00 26,870 26,410 34,363 +Info
Innospec Inc. 83,390 -2,11% 08/04/2025, 20:00 86,780 82,430 87,880 +Info
InnovAge Holding Corp. 3,040 +7,42% 07/04/2025, 20:00 2,860 2,830 3,070 +Info
Innovation Beverage Group Limit 0,600 -18,91% 08/04/2025, 20:00 0,696 0,590 0,730 +Info
Innovative Eyewear, Inc. 1,790 -3,76% 08/04/2025, 20:00 1,939 1,730 1,950 +Info
Innovative International Acquis 9,600 -14,44% 28/12/2023, 21:00 11,000 8,610 12,740 +Info
Innovative International Acquis 9,610 -22,69% 28/12/2023, 20:59 12,500 9,310 12,730 +Info
Innovative International Acquisition Corp. Warrants 0,050 +31,58% 28/12/2023, 20:54 0,038 0,038 0,053 +Info
Innovative Solutions and Suppor 5,600 -1,41% 08/04/2025, 20:00 5,880 5,530 6,020 +Info
Innovator Hedged Nasdaq-100 ETF 23,427 -1,32% 08/04/2025, 20:00 24,290 23,427 24,370 +Info
Innovator ETFs Trust Innovator 28,371 -1,11% 07/04/2025, 16:45 28,340 28,245 28,371 +Info
Innovator Nasdaq-100 10 Buffer 24,760 -0,84% 08/04/2025, 20:00 25,540 24,470 25,685 +Info
Innoviva, Inc. 17,510 -1,19% 07/04/2025, 20:00 17,220 17,085 17,835 +Info
Innoviz Technologies Ltd. 0,534 -1,91% 07/04/2025, 20:00 0,501 0,480 0,570 +Info
Innoviz Technologies Ltd. 0,040 +0,25% 07/04/2025, 20:00 0,040 0,040 0,050 +Info
Innventure, Inc. 4,370 -9,34% 07/04/2025, 20:00 4,730 4,280 4,820 +Info
Inogen, Inc 7,090 +0,71% 07/04/2025, 20:00 6,750 6,530 7,360 +Info
Inotiv, Inc. 2,420 +2,54% 08/04/2025, 20:00 2,560 2,390 2,720 +Info
Inovio Pharmaceuticals, Inc. 1,580 +1,28% 07/04/2025, 20:00 1,500 1,440 1,615 +Info
Inozyme Pharma, Inc. 0,904 +10,07% 07/04/2025, 20:00 0,809 0,721 0,953 +Info
Inpixon 0,053 -11,13% 12/03/2024, 20:00 0,067 0,052 0,068 +Info
Inpixon 0,580 +1,76% 14/03/2023, 19:48 0,550 0,450 0,600 +Info
Inseego Corp. 6,960 +0,87% 07/04/2025, 20:00 6,560 6,240 7,600 +Info
Insight Acquisition Corp. 9,500 -16,45% 13/12/2024, 21:00 11,240 8,500 11,240 +Info
Insight Acquisition Corp. 11,130 -7,40% 13/12/2024, 21:00 11,750 11,000 13,040 +Info
INSIGHT ACQUISITION CORP C/WTS 0,075 +50,30% 13/12/2024, 20:59 0,050 0,050 0,080 +Info
Insight Enterprises, Inc. 128,110 -2,59% 08/04/2025, 20:00 136,100 126,360 140,720 +Info
Insmed Incorporated 68,090 -1,58% 07/04/2025, 20:00 66,210 64,294 70,520 +Info
Inspira Technologies Oxy B.H.N. 0,600 +0,33% 08/04/2025, 20:00 0,582 0,551 0,610 +Info
Inspira Technologies Oxy B.H.N. Ltd. Warrant 0,235 +12,00% 07/04/2025, 20:00 0,185 0,235 0,235 +Info
Inspirato Incorporated 3,810 -1,30% 08/04/2025, 20:00 3,790 3,602 3,810 +Info
Inspire Veterinary Partners, In 1,460 +0,01% 08/04/2025, 20:00 1,500 1,457 1,580 +Info
InspireMD Inc. 2,670 +3,09% 08/04/2025, 20:00 2,590 2,531 2,690 +Info
InspireMD, Inc. Series B Warrants 0,009 +28,57% 14/03/2022, 19:58 0,113 0,004 0,020 +Info
Inspired Entertainment, Inc. 7,020 -0,99% 07/04/2025, 20:00 6,760 6,760 7,273 +Info
Instil Bio, Inc. 13,590 -2,09% 08/04/2025, 20:00 14,400 13,530 15,140 +Info
Insulet Corporation 247,040 -3,59% 08/04/2025, 20:00 263,820 244,935 265,715 +Info
Intapp, Inc. 52,300 +2,65% 07/04/2025, 20:00 47,860 47,580 54,442 +Info
Intchains Group Limited 1,830 -3,68% 08/04/2025, 20:00 1,970 1,820 1,970 +Info
Integra LifeSciences Holdings C 18,070 -7,71% 08/04/2025, 20:00 20,130 17,860 20,545 +Info
Integral Acquisition Corporatio 11,000 07/04/2025, 20:00 11,090 11,000 11,090 +Info
Integral Acquisition Corporatio 10,000 07/04/2025, 20:00 11,690 11,690 11,690 +Info
Integral Acquisition Corporation 1 Warrants 0,050 +66,67% 27/03/2025, 14:55 0,050 0,050 0,050 +Info