Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Invesco BulletShares 2028 Corpo 20,120 +0,05% 23/01/2025, 21:00 20,100 20,085 20,120 +Info
Invesco BulletShares 2028 High 21,930 +0,55% 23/01/2025, 21:00 21,890 21,820 21,969 +Info
Invesco BulletShares 2029 Corpo 18,280 23/01/2025, 21:00 18,260 18,245 18,280 +Info
Invesco BulletShares 2029 High 21,535 +0,06% 23/01/2025, 21:00 21,490 21,440 21,570 +Info
Invesco BulletShares 2029 Munic 22,860 -0,07% 23/01/2025, 21:00 22,870 22,845 22,880 +Info
Invesco BulletShares 2030 Corpo 16,320 23/01/2025, 21:00 16,310 16,290 16,320 +Info
Invesco BulletShares 2030 Munic 21,710 -0,18% 23/01/2025, 21:00 21,690 21,680 21,740 +Info
Invesco BulletShares 2031 Corpo 16,020 +0,06% 23/01/2025, 21:00 15,990 15,970 16,020 +Info
Invesco BulletShares 2031 High 26,340 +0,10% 23/01/2025, 21:00 26,230 26,230 26,340 +Info
Invesco BulletShares 2031 Munic 20,835 -0,26% 23/01/2025, 21:00 20,870 20,800 20,880 +Info
Invesco BulletShares 2032 High 25,220 +0,18% 23/01/2025, 21:00 25,150 25,140 25,250 +Info
Invesco BulletShares 2034 Corpo 20,095 -0,22% 23/01/2025, 21:00 20,140 20,075 20,140 +Info
Invesco BulletShares 2030 High 25,890 +0,23% 23/01/2025, 21:00 25,785 25,785 25,890 +Info
Invesco BulletShares 2032 Corpo 20,010 -0,15% 23/01/2025, 21:00 20,010 19,976 20,018 +Info
Invesco BulletShares 2032 Munic 24,920 +0,08% 23/01/2025, 21:00 24,911 24,860 24,940 +Info
Invesco BulletShares 2033 Corpo 20,520 -0,15% 23/01/2025, 21:00 20,470 20,470 20,520 +Info
Invesco BulletShares 2033 Munic 25,550 -0,43% 23/01/2025, 21:00 25,570 25,550 25,609 +Info
Invesco BulletShares 2034 Munic 24,395 -0,37% 23/01/2025, 21:00 24,409 24,395 24,420 +Info
Invesco BuyBack Achievers ETF 120,400 +0,84% 23/01/2025, 21:00 119,530 119,440 120,400 +Info
Invesco Dorsey Wright Basic Mat 92,890 +0,55% 23/01/2025, 21:00 92,640 92,530 92,890 +Info
Invesco Dorsey Wright Energy Mo 48,006 -0,24% 23/01/2025, 21:00 48,390 47,870 48,390 +Info
Invesco Dorsey Wright SmallCap 95,400 +0,20% 23/01/2025, 21:00 94,390 94,310 95,410 +Info
Invesco Dividend Achievers ETF 47,454 +0,62% 23/01/2025, 21:00 47,222 47,195 47,454 +Info
Invesco Dorsey Wright Consumer 103,103 +0,80% 23/01/2025, 21:00 102,694 102,434 103,183 +Info
Invesco Dorsey Wright Consumer 108,830 +0,30% 23/01/2025, 21:00 108,580 108,530 108,830 +Info
Invesco Dorsey Wright Developed 38,640 +1,02% 23/01/2025, 21:00 38,430 38,320 38,790 +Info
Invesco Dorsey Wright Emerging 19,000 -0,21% 23/01/2025, 21:00 18,930 18,850 19,010 +Info
Invesco Dorsey Wright Financial 60,066 +0,01% 23/01/2025, 21:00 60,160 60,066 60,289 +Info
Invesco Dorsey Wright Healthcar 42,210 +1,52% 23/01/2025, 21:00 41,240 41,240 42,210 +Info
Invesco Dorsey Wright Industria 169,560 +0,05% 23/01/2025, 21:00 169,470 167,545 169,580 +Info
Invesco Dorsey Wright Momentum 115,880 +0,12% 23/01/2025, 21:00 115,410 115,122 115,985 +Info
Invesco Dorsey Wright Technolog 74,260 -0,11% 23/01/2025, 21:00 73,860 73,690 74,478 +Info
Invesco Dorsey Wright Utilities 40,490 +0,20% 23/01/2025, 21:00 40,530 40,390 40,540 +Info
Invesco ESG NASDAQ 100 ETF 36,190 +1,57% 24/01/9600, 17:37 35,960 35,960 36,280 +Info
Invesco ESG NASDAQ Next Gen 100 24,830 +0,40% 24/01/9600, 17:37 24,901 24,830 24,901 +Info
Invesco Electric Vehicle Metals 14,970 +0,27% 23/01/2025, 21:00 14,940 14,940 14,970 +Info
Invesco 1-30 Laddered Treasury 27,880 +0,11% 25/08/2023, 19:59 27,800 27,760 27,890 +Info
Invesco Equal Weight 0-30 Year 26,850 -0,41% 23/01/2025, 21:00 26,800 26,800 26,870 +Info
Invesco BulletShares 2021 Munic 25,195 -0,02% 24/01/2002, 16:40 25,200 25,185 25,200 +Info
Invesco FTSE International Low 24,080 +0,38% 30/03/2023, 17:42 23,990 23,990 24,080 +Info
Invesco FTSE RAFI US 1500 Small 43,100 +0,35% 23/01/2025, 21:00 42,700 42,660 43,125 +Info
Invesco Global Water ETF 40,830 +0,02% 23/01/2025, 21:00 40,740 40,620 40,880 +Info
Invesco Golden Dragon China ETF 25,950 -0,08% 23/01/2025, 21:00 25,870 25,750 25,960 +Info
Invesco High Yield Bond Factor 22,617 +0,03% 23/01/2025, 21:00 22,575 22,560 22,680 +Info
Invesco High Yield Equity Divid 21,700 +0,70% 23/01/2025, 21:00 21,570 21,550 21,719 +Info
Invesco International BuyBack A 41,390 +1,25% 23/01/2025, 21:00 41,196 41,196 41,420 +Info
Invesco International Dividend 18,760 +0,48% 23/01/2025, 21:00 18,640 18,640 18,810 +Info
Invesco KBW Bank ETF 70,330 +0,60% 23/01/2025, 21:00 70,080 70,080 70,740 +Info
Invesco KBW High Dividend Yield 14,860 +0,34% 23/01/2025, 21:00 14,810 14,810 14,886 +Info
Invesco KBW Premium Yield Equit 17,560 +0,23% 23/01/2025, 21:00 17,530 17,367 17,560 +Info