Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Invesco Water Resources ETF 71,960 +1,18% 27/11/8402, 17:32 71,500 71,460 72,250 +Info
Investar Holding Corporation 24,360 +2,27% 27/11/8401, 17:32 24,000 24,000 24,790 +Info
Investcorp AI Acquisition Corp. 11,680 18/11/2024, 21:00 11,680 11,680 11,680 +Info
Investcorp AI Acquisition Corp. 11,650 19/11/2024, 21:00 11,640 11,650 11,650 +Info
Investcorp India Acquisition Co 0,070 +7,53% 22/11/2024, 21:00 0,070 0,070 0,070 +Info
Investcorp Credit Management BD 3,150 -0,79% 27/11/8403, 17:32 3,150 3,140 3,180 +Info
Investcorp Europe Acquisition C 11,523 -0,06% 27/11/8400, 17:32 11,550 11,523 11,550 +Info
Investcorp Europe Acquisition C 11,550 +0,35% 14/11/2024, 21:00 11,550 11,550 +Info
Investcorp Europe Acquisition C 0,025 +0,40% 18/11/2024, 21:00 0,023 0,025 0,025 +Info
Investors Title Company 286,310 +1,21% 27/11/8401, 17:32 284,750 282,740 289,705 +Info
Invivyd, Inc. 0,670 -4,45% 27/11/8402, 17:32 0,720 0,670 0,750 +Info
Invizyne Technologies Inc. 14,800 -0,67% 27/11/8401, 17:32 16,000 14,420 16,500 +Info
Ionis Pharmaceuticals, Inc. 35,460 +4,26% 27/11/8404, 17:32 34,620 34,545 36,360 +Info
Iovance Biotherapeutics, Inc. 9,270 +8,42% 27/11/8402, 17:32 8,910 8,890 9,700 +Info
IperionX Limited 28,780 -0,72% 27/11/8402, 17:32 29,750 28,000 29,750 +Info
Iridium Communications Inc 29,990 +2,01% 27/11/8403, 17:32 30,000 29,500 30,380 +Info
Iris Acquisition Corp 10,973 27/11/4800, 17:32 10,930 10,930 10,930 +Info
Iris Acquisition Corp 10,720 +3,98% 05/11/2024, 20:55 10,720 10,720 10,720 +Info
Iris Energy Limited 10,410 -3,43% 27/11/8403, 17:32 11,038 10,205 11,140 +Info
Iron Horse Acquisitions Corp. 10,300 27/11/8400, 17:32 10,300 10,300 10,300 +Info
Iron Horse Acquisitions Corp. - 0,358 22/11/2024, 21:00 0,380 0,358 0,358 +Info
Iron Horse Acquisitions Corp. 10,800 22/11/2024, 21:00 10,800 10,800 10,800 +Info
Iron Horse Acquisitions Corp. W 0,052 -12,54% 27/11/8400, 17:32 0,051 0,051 0,055 +Info
Iron Spark I Inc. 10,080 28/12/2022, 20:56 10,070 10,070 10,100 +Info
Ironwood Pharmaceuticals, Inc. 3,350 -2,62% 27/11/8403, 17:32 3,490 3,320 3,585 +Info
iShares Climate Conscious & Tra 71,650 +0,39% 22/11/2024, 21:00 71,650 71,650 71,650 +Info
iShares Copper and Metals Minin 28,520 -0,35% 27/11/8400, 17:32 28,700 28,376 28,760 +Info
iShares Environmentally Aware R 27,710 +0,99% 27/11/8400, 17:32 27,710 27,710 27,710 +Info
iShares iBonds Dec 2033 Term Tr 24,200 +1,04% 27/11/8400, 17:32 24,133 24,130 24,210 +Info
iShares Lithium Miners and Prod 11,225 +1,04% 27/11/8400, 17:32 11,190 11,190 11,295 +Info
Isleworth Healthcare Acquisitio 10,010 -1,28% 26/08/2022, 20:00 10,010 10,010 10,020 +Info
Isleworth Healthcare Acquisitio 0,002 26/08/2022, 19:50 0,574 0,001 0,010 +Info
Ispire Technology Inc. 6,260 +0,81% 27/11/8404, 17:32 6,269 6,185 6,330 +Info
Israel Acquisitions Corp 11,281 +0,00% 27/11/8400, 17:32 11,280 11,280 11,281 +Info
Israel Acquisitions Corp 11,260 27/11/8400, 17:32 11,250 11,240 11,260 +Info
Israel Acquisitions Corp Warran 0,044 22/11/2024, 21:00 0,039 0,044 0,044 +Info
Iteris, Inc. 7,190 27/11/4801, 17:30 7,190 7,190 +Info
Iterum Therapeutics plc 1,990 +9,94% 27/11/8403, 17:32 1,800 1,780 2,005 +Info
Itiquira Acquisition Corp. 10,170 +0,10% 14/02/2023, 18:55 10,170 10,160 10,170 +Info
Itiquira Acquisition Corp. 10,160 +0,10% 08/02/2023, 18:13 10,150 10,160 10,160 +Info
Itiquira Acquisition Corp. 0,001 +16,67% 14/02/2023, 19:43 0,600 0,000 0,001 +Info
Itron, Inc. 118,700 -0,19% 27/11/8402, 17:32 120,430 118,475 121,670 +Info
Ituran Location and Control Ltd 29,140 +0,55% 27/11/8402, 17:32 28,980 28,530 29,300 +Info
Iveda Solutions, Inc. 1,795 -16,51% 27/11/8403, 17:32 2,080 1,720 2,248 +Info
Iveda Solutions, Inc. Warrant 0,033 -52,79% 27/11/8400, 17:32 0,070 0,025 0,080 +Info
J & J Snack Foods Corp. 174,000 +1,66% 27/11/8402, 17:32 172,730 172,000 176,770 +Info
J-Long Group Limited 0,290 +17,03% 27/11/8403, 17:32 0,240 0,240 0,295 +Info
J.B. Hunt Transport Services, I 188,350 +3,26% 27/11/8402, 17:32 185,250 184,710 191,100 +Info
J. W. Mays, Inc. 42,000 -0,43% 20/11/2024, 21:00 44,000 42,000 42,000 +Info
JAKKS Pacific, Inc. 28,250 +1,66% 27/11/8403, 17:32 27,990 27,870 28,950 +Info