Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
InterPrivate IV InfraTech Partn 10,120 21/04/2023, 13:52 10,120 10,120 10,120 +Info
Interactive Brokers Group, Inc. 208,550 -0,59% 23/01/2025, 21:00 209,920 203,990 212,540 +Info
Interactive Strength Inc. 2,360 -5,22% 23/01/2025, 21:00 2,490 2,310 2,610 +Info
Intercept Pharmaceuticals, Inc. 19,000 07/11/2023, 21:00 19,000 19,000 19,000 +Info
Interface, Inc. 24,420 -0,53% 23/01/2025, 21:00 24,350 24,350 24,880 +Info
Interlink Electronics, Inc. 8,850 -1,88% 23/01/2025, 21:00 9,020 8,500 9,710 +Info
International Bancshares Corpor 65,650 -0,32% 23/01/2025, 21:00 65,370 65,180 66,305 +Info
International General Insurance 24,060 -0,41% 23/01/2025, 21:00 24,020 23,760 24,280 +Info
International General Insurance 1,050 04/10/2023, 19:56 2,300 1,050 1,050 +Info
International Media Acquisition 10,890 +0,09% 23/01/2025, 20:48 10,890 10,890 10,890 +Info
International Media Acquisition 0,065 +10,17% 23/01/2025, 19:57 0,065 0,065 0,065 +Info
International Media Acquisition 11,510 23/01/2025, 20:00 10,520 10,520 10,520 +Info
International Media Acquisition Corp. Warrants 0,033 +63,50% 24/01/6497, 17:37 0,020 0,020 0,033 +Info
International Money Express, In 19,620 -2,44% 23/01/2025, 21:00 19,440 19,320 19,654 +Info
Interparfums, Inc. 141,810 -1,85% 23/01/2025, 21:00 141,800 140,255 143,840 +Info
Interstate Power and Light Comp 24,990 -0,08% 24/01/5603, 16:39 25,008 24,990 25,008 +Info
Intevac, Inc. 3,440 +1,47% 23/01/2025, 21:00 3,395 3,370 3,490 +Info
Intra-Cellular Therapies Inc. 127,070 -0,06% 23/01/2025, 21:00 127,190 127,070 127,430 +Info
Intrusion Inc. 1,950 -10,55% 23/01/2025, 21:00 2,150 1,930 2,160 +Info
Intuit Inc. 598,300 -2,19% 23/01/2025, 21:00 606,110 597,490 607,950 +Info
Intuitive Machines, Inc. 22,170 -1,25% 23/01/2025, 21:00 21,830 21,180 22,945 +Info
Intuitive Surgical, Inc. 608,660 -0,29% 23/01/2025, 21:00 612,000 602,000 615,990 +Info
Inventiva S.A. - American Depos 2,520 +15,07% 23/01/2025, 21:00 2,400 2,370 2,570 +Info
Invesco Agriculture Commodity S 36,300 +0,17% 23/01/2025, 21:00 36,125 36,120 36,420 +Info
Invesco BLDRS Emerging Markets 38,200 +0,16% 30/03/2023, 19:06 38,140 38,080 38,200 +Info
Invesco BulletShares 2021 USD E 24,920 -0,04% 24/01/2360, 16:39 24,970 24,918 24,970 +Info
Invesco BulletShares 2022 Munic 25,230 -0,12% 15/12/2022, 21:00 25,250 25,220 25,260 +Info
Invesco BulletShares 2022 USD E 23,820 +0,02% 14/12/2022, 20:59 23,812 23,820 23,820 +Info
Invesco BulletShares 2023 Munic 25,045 -0,02% 15/12/2023, 20:59 25,050 25,030 25,060 +Info
Invesco BulletShares 2023 USD E 23,375 +0,13% 30/03/2023, 18:23 23,360 23,350 23,375 +Info
Invesco BulletShares 2024 USD E 23,950 -0,04% 30/03/2023, 17:45 23,920 23,920 23,970 +Info
Invesco BulletShares 2024 Munic 24,880 +0,13% 13/12/2024, 21:00 24,870 24,820 24,890 +Info
Invesco BulletShares 2025 Munic 24,560 +0,06% 23/01/2025, 21:00 24,510 24,510 24,570 +Info
Invesco BulletShares 2026 Munic 23,580 -0,19% 23/01/2025, 21:00 23,600 23,580 23,670 +Info
Invesco BulletShares 2027 Munic 23,590 -0,09% 23/01/2025, 21:00 23,585 23,520 23,640 +Info
Invesco BulletShares 2028 Munic 23,270 +0,02% 23/01/2025, 21:00 23,250 23,220 23,280 +Info
Invesco BulletShares 2021 Corpo 21,040 -0,09% 24/01/2004, 16:40 21,050 21,040 21,050 +Info
Invesco BulletShares 2021 High 22,980 24/01/2004, 16:40 22,970 22,930 22,990 +Info
Invesco BulletShares 2022 Corpo 21,160 -0,02% 15/12/2022, 20:59 21,170 21,160 21,190 +Info
Invesco BulletShares 2022 High 22,010 15/12/2022, 21:00 22,000 22,000 22,020 +Info
Invesco BulletShares 2023 Corpo 21,190 +0,05% 15/12/2023, 21:00 21,190 21,190 21,200 +Info
Invesco BulletShares 2023 High 23,490 +0,04% 15/12/2023, 20:59 23,510 23,480 23,510 +Info
Invesco BulletShares 2024 Corpo 21,120 +0,05% 13/12/2024, 21:00 21,120 21,115 21,140 +Info
Invesco BulletShares 2024 High 22,680 +0,04% 13/12/2024, 21:00 22,690 22,680 22,695 +Info
Invesco BulletShares 2025 Corpo 20,640 -0,05% 23/01/2025, 21:00 20,640 20,640 20,650 +Info
Invesco BulletShares 2025 High 23,060 23/01/2025, 21:00 23,070 23,050 23,070 +Info
Invesco BulletShares 2026 Corpo 19,420 23/01/2025, 21:00 19,420 19,410 19,430 +Info
Invesco BulletShares 2026 High 23,365 +0,13% 23/01/2025, 21:00 23,310 23,310 23,370 +Info
Invesco BulletShares 2027 Corpo 19,450 +0,05% 23/01/2025, 21:00 19,440 19,420 19,450 +Info
Invesco BulletShares 2027 High 22,560 +0,13% 23/01/2025, 21:00 22,520 22,500 22,590 +Info