Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Invesco Dorsey Wright Financial 63,813 +1,07% 27/11/8400, 17:32 63,900 63,590 64,210 +Info
Invesco Dorsey Wright Healthcar 44,600 -2,39% 27/11/8400, 17:32 44,750 44,580 45,250 +Info
Invesco Dorsey Wright Industria 177,700 +0,15% 27/11/8400, 17:32 180,080 176,963 180,080 +Info
Invesco Dorsey Wright Momentum 116,140 +0,34% 27/11/8402, 17:32 116,680 115,630 116,825 +Info
Invesco Dorsey Wright Technolog 75,730 -0,17% 27/11/8400, 17:32 77,130 75,335 77,130 +Info
Invesco Dorsey Wright Utilities 42,240 -0,07% 27/11/8400, 17:32 42,540 42,130 42,540 +Info
Invesco ESG NASDAQ 100 ETF 34,610 -0,14% 27/11/8400, 17:32 34,870 34,591 34,930 +Info
Invesco ESG NASDAQ Next Gen 100 24,570 +1,84% 27/11/8400, 17:32 24,310 24,310 24,570 +Info
Invesco Electric Vehicle Metals 15,645 +0,94% 27/11/8400, 17:32 15,630 15,630 15,680 +Info
Invesco 1-30 Laddered Treasury 27,880 +0,11% 25/08/2023, 19:59 27,800 27,760 27,890 +Info
Invesco Equal Weight 0-30 Year 27,900 +1,60% 27/11/8401, 17:32 27,820 27,775 27,900 +Info
Invesco BulletShares 2021 Munic 25,195 -0,02% 27/11/2002, 16:40 25,200 25,185 25,200 +Info
Invesco FTSE International Low 24,080 +0,38% 30/03/2023, 17:42 23,990 23,990 24,080 +Info
Invesco FTSE RAFI US 1500 Small 45,390 +1,54% 27/11/8400, 17:32 45,220 45,181 45,800 +Info
Invesco Global Water ETF 41,530 +0,60% 27/11/8400, 17:32 41,490 41,430 41,718 +Info
Invesco Golden Dragon China ETF 25,320 +0,48% 27/11/8402, 17:32 25,150 25,150 25,381 +Info
Invesco High Yield Bond Factor 22,670 +0,13% 27/11/8400, 17:32 22,660 22,660 22,704 +Info
Invesco High Yield Equity Divid 23,080 +1,36% 27/11/8402, 17:32 22,980 22,940 23,220 +Info
Invesco International BuyBack A 40,720 -0,37% 27/11/8400, 17:32 40,915 40,720 41,037 +Info
Invesco International Dividend 19,335 +0,29% 27/11/8400, 17:32 19,370 19,260 19,417 +Info
Invesco KBW Bank ETF 71,330 +1,02% 27/11/8403, 17:32 71,270 71,160 71,780 +Info
Invesco KBW High Dividend Yield 15,470 +0,65% 27/11/8400, 17:32 15,420 15,420 15,565 +Info
Invesco KBW Premium Yield Equit 19,990 +1,37% 27/11/8402, 17:32 19,870 19,860 20,130 +Info
Invesco KBW Property & Casualty 124,830 +0,52% 27/11/8400, 17:32 125,090 124,460 125,620 +Info
Invesco KBW Regional Banking ET 68,290 +1,86% 27/11/8400, 17:32 67,800 67,800 69,750 +Info
Invesco NASDAQ 100 ETF 208,510 +0,16% 27/11/8403, 17:32 209,890 207,595 210,500 +Info
Invesco NASDAQ Future Gen 200 E 29,150 +2,71% 27/11/8400, 17:32 28,800 28,800 29,384 +Info
Invesco Nasdaq Internet ETF 47,130 +1,05% 27/11/8400, 17:32 47,060 46,803 47,280 +Info
Invesco NASDAQ Next Gen 100 ETF 32,100 +1,78% 27/11/8400, 17:32 31,860 31,860 32,230 +Info
Invesco Nasdaq Biotechnology ET 22,930 +1,28% 27/11/8403, 17:32 22,950 22,930 23,052 +Info
Invesco Nasdaq Free Cash Flow A +0,32% 27/11/8279, 17:32 32,386 32,864 32,418 +Info
Invesco Optimum Yield Diversifi 13,440 -1,39% 27/11/8403, 17:32 13,530 13,405 13,560 +Info
Invesco PHLX Semiconductor ETF 39,270 +0,51% 27/11/8402, 17:32 39,500 39,060 39,630 +Info
Invesco QQQ Income Advantage ET 50,000 -0,50% 27/11/8400, 17:32 50,290 49,682 50,290 +Info
Invesco QQQ Trust, Series 1 506,590 +0,16% 27/11/8402, 17:32 509,950 504,263 511,453 +Info
Invesco RAFI Strategic Develope 26,540 +0,26% 30/03/2023, 20:00 26,590 26,404 26,590 +Info
Invesco RAFI Strategic Emerging 23,435 -0,02% 30/03/2023, 19:32 23,435 23,340 23,435 +Info
Invesco RAFI Strategic US ETF 52,100 +0,64% 27/11/8400, 17:32 52,110 51,990 52,310 +Info
Invesco RAFI Strategic US Small 33,580 +0,03% 30/03/2023, 18:38 33,590 33,570 33,590 +Info
Invesco Russell 1000 Low Beta E 35,720 +0,14% 29/03/2023, 19:59 35,870 35,720 35,735 +Info
Invesco S&P SmallCap Consumer D 117,950 +4,40% 27/11/8400, 17:32 119,000 117,950 117,950 +Info
Invesco S&P SmallCap Consumer S 40,448 +1,92% 27/11/8400, 17:32 40,240 40,240 40,660 +Info
Invesco S&P SmallCap Energy ETF 53,710 -1,32% 27/11/8400, 17:32 54,470 53,620 54,710 +Info
Invesco S&P SmallCap Financials 61,670 +1,45% 27/11/8400, 17:32 61,560 61,560 62,243 +Info
Invesco S&P SmallCap Health Car 47,860 +2,13% 27/11/8400, 17:32 47,250 47,250 48,120 +Info
Invesco S&P SmallCap Industrial 149,430 +1,60% 27/11/8400, 17:32 149,420 149,399 150,725 +Info
Invesco S&P SmallCap Informatio 50,600 +1,75% 27/11/8400, 17:32 50,310 50,310 51,340 +Info
Invesco S&P SmallCap Materials 85,960 +1,60% 27/11/8400, 17:32 86,450 85,960 86,480 +Info
Invesco S&P SmallCap Utilities 65,690 +0,89% 27/11/8400, 17:32 65,850 65,690 65,850 +Info
Invesco Variable Rate Investmen 25,100 +0,08% 27/11/8402, 17:32 25,080 25,080 25,100 +Info