Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Invesco BulletShares 2022 USD E 23,820 +0,02% 14/12/2022, 20:59 23,812 23,820 23,820 +Info
Invesco BulletShares 2023 Munic 25,045 -0,02% 15/12/2023, 20:59 25,050 25,030 25,060 +Info
Invesco BulletShares 2023 USD E 23,375 +0,13% 30/03/2023, 18:23 23,360 23,350 23,375 +Info
Invesco BulletShares 2024 USD E 23,950 -0,04% 30/03/2023, 17:45 23,920 23,920 23,970 +Info
Invesco BulletShares 2024 Munic 24,800 27/11/8400, 17:32 24,800 24,800 24,830 +Info
Invesco BulletShares 2025 Munic 24,580 +0,06% 27/11/8403, 17:32 24,520 24,520 24,580 +Info
Invesco BulletShares 2026 Munic 23,640 +0,08% 27/11/8402, 17:32 23,640 23,600 23,650 +Info
Invesco BulletShares 2027 Munic 23,730 +0,13% 27/11/8403, 17:32 23,705 23,700 23,840 +Info
Invesco BulletShares 2028 Munic 23,485 +0,17% 27/11/8400, 17:32 23,430 23,430 23,510 +Info
Invesco BulletShares 2021 Corpo 21,040 -0,09% 27/11/2004, 16:40 21,050 21,040 21,050 +Info
Invesco BulletShares 2021 High 22,980 27/11/2004, 16:40 22,970 22,930 22,990 +Info
Invesco BulletShares 2022 Corpo 21,160 -0,02% 15/12/2022, 20:59 21,170 21,160 21,190 +Info
Invesco BulletShares 2022 High 22,010 15/12/2022, 21:00 22,000 22,000 22,020 +Info
Invesco BulletShares 2023 Corpo 21,190 +0,05% 15/12/2023, 21:00 21,190 21,190 21,200 +Info
Invesco BulletShares 2023 High 23,490 +0,04% 15/12/2023, 20:59 23,510 23,480 23,510 +Info
Invesco BulletShares 2024 Corpo 21,100 27/11/8402, 17:32 21,100 21,100 21,110 +Info
Invesco BulletShares 2024 High 22,630 -0,04% 27/11/8403, 17:32 22,620 22,620 22,640 +Info
Invesco BulletShares 2025 Corpo 20,630 +0,05% 27/11/8400, 17:32 20,630 20,620 20,630 +Info
Invesco BulletShares 2025 High 23,100 +0,13% 27/11/8403, 17:32 23,100 23,090 23,110 +Info
Invesco BulletShares 2026 Corpo 19,420 +0,15% 27/11/8403, 17:32 19,430 19,400 19,430 +Info
Invesco BulletShares 2026 High 23,420 +0,30% 27/11/8402, 17:32 23,440 23,390 23,440 +Info
Invesco BulletShares 2027 Corpo 19,480 +0,26% 27/11/8403, 17:32 19,490 19,460 19,490 +Info
Invesco BulletShares 2027 High 22,610 +0,40% 27/11/8400, 17:32 22,620 22,581 22,620 +Info
Invesco BulletShares 2028 Corpo 20,240 +0,45% 27/11/8402, 17:32 20,240 20,210 20,240 +Info
Invesco BulletShares 2028 High 22,010 +0,18% 27/11/8400, 17:32 22,080 21,940 22,080 +Info
Invesco BulletShares 2029 Corpo 18,450 +0,54% 27/11/8400, 17:32 18,450 18,420 18,450 +Info
Invesco BulletShares 2029 High 21,680 +0,28% 27/11/8401, 17:32 21,690 21,572 21,700 +Info
Invesco BulletShares 2029 Munic 23,170 +0,30% 27/11/8400, 17:32 23,130 23,120 23,170 +Info
Invesco BulletShares 2030 Corpo 16,520 +0,67% 27/11/8400, 17:32 16,520 16,480 16,520 +Info
Invesco BulletShares 2030 Munic 21,980 +0,23% 27/11/8400, 17:32 22,000 21,925 22,010 +Info
Invesco BulletShares 2031 Corpo 16,270 +0,81% 27/11/8402, 17:32 16,280 16,231 16,280 +Info
Invesco BulletShares 2031 High +0,42% 27/11/8268, 17:32 26,510 26,140 26,400 +Info
Invesco BulletShares 2031 Munic 21,170 +0,38% 27/11/8400, 17:32 21,130 21,130 21,170 +Info
Invesco BulletShares 2032 High +0,08% 27/11/8268, 17:32 25,610 25,370 25,440 +Info
Invesco BulletShares 2034 Corpo 20,580 +1,08% 27/11/8400, 17:32 20,550 20,530 20,600 +Info
Invesco BulletShares 2030 High 26,050 +0,46% 27/11/8400, 17:32 26,050 26,020 26,090 +Info
Invesco BulletShares 2032 Corpo 20,450 +0,99% 27/11/8400, 17:32 20,460 20,392 20,460 +Info
Invesco BulletShares 2032 Munic 25,390 +0,24% 27/11/8400, 17:32 25,410 25,350 25,440 +Info
Invesco BulletShares 2033 Corpo 20,980 +0,96% 27/11/8401, 17:32 20,970 20,922 20,990 +Info
Invesco BulletShares 2033 Munic +0,69% 27/11/8268, 17:32 25,890 25,890 26,030 +Info
Invesco BulletShares 2034 Munic 24,854 +0,54% 27/11/8400, 17:32 24,880 24,854 24,880 +Info
Invesco BuyBack Achievers ETF 124,440 +0,56% 27/11/8400, 17:32 124,900 124,310 125,220 +Info
Invesco Dorsey Wright Basic Mat 99,562 +1,30% 27/11/8400, 17:32 99,390 99,390 99,710 +Info
Invesco Dorsey Wright Energy Mo 50,370 -2,55% 27/11/8400, 17:32 51,875 50,355 51,875 +Info
Invesco Dorsey Wright SmallCap 103,380 +0,67% 27/11/8403, 17:32 103,700 103,188 104,450 +Info
Invesco Dividend Achievers ETF 47,959 +0,58% 27/11/8400, 17:32 47,900 47,820 48,090 +Info
Invesco Dorsey Wright Consumer 112,310 +2,31% 27/11/8400, 17:32 111,950 111,950 113,423 +Info
Invesco Dorsey Wright Consumer 110,080 +1,03% 27/11/8400, 17:32 110,270 110,080 110,691 +Info
Invesco Dorsey Wright Developed 37,610 +0,08% 27/11/8400, 17:32 37,760 37,585 37,820 +Info
Invesco Dorsey Wright Emerging 20,130 +0,76% 27/11/8400, 17:32 20,150 19,960 20,350 +Info