Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Innovator ETFs Trust Innovator 29,440 +0,63% 23/01/2025, 20:59 29,430 29,430 29,440 +Info
Innovator Nasdaq-100 10 Buffer -0,11% 24/01/2025, 05:18 26,776 26,776 26,935 +Info
Innoviva, Inc. 18,570 +0,22% 23/01/2025, 21:00 18,490 18,195 18,570 +Info
Innoviz Technologies Ltd. 1,790 -5,29% 23/01/2025, 21:00 1,832 1,710 1,880 +Info
Innoviz Technologies Ltd. 0,185 -2,84% 23/01/2025, 21:00 0,200 0,171 0,200 +Info
Innventure, Inc. 12,380 -0,32% 23/01/2025, 21:00 12,660 12,100 12,660 +Info
Inogen, Inc 11,080 +2,31% 23/01/2025, 21:00 10,720 10,440 11,110 +Info
Inotiv, Inc. 4,490 +1,81% 23/01/2025, 21:00 4,410 4,230 4,500 +Info
Inovio Pharmaceuticals, Inc. 2,290 +1,78% 23/01/2025, 21:00 2,240 2,188 2,320 +Info
Inozyme Pharma, Inc. 1,320 +1,54% 23/01/2025, 21:00 1,290 1,235 1,320 +Info
Inpixon 0,053 -11,13% 12/03/2024, 20:00 0,067 0,052 0,068 +Info
Inpixon 0,580 +1,76% 14/03/2023, 19:48 0,550 0,450 0,600 +Info
Inseego Corp. 12,390 +3,42% 23/01/2025, 21:00 11,990 11,835 12,500 +Info
Insight Acquisition Corp. 9,500 -16,45% 13/12/2024, 21:00 11,240 8,500 11,240 +Info
Insight Acquisition Corp. 11,130 -7,40% 13/12/2024, 21:00 11,750 11,000 13,040 +Info
INSIGHT ACQUISITION CORP C/WTS 0,075 +50,30% 13/12/2024, 20:59 0,050 0,050 0,080 +Info
Insight Enterprises, Inc. 174,130 +0,82% 23/01/2025, 21:00 171,630 171,590 175,420 +Info
Insmed Incorporated 77,840 -0,78% 23/01/2025, 21:00 77,960 77,530 79,730 +Info
Inspira Technologies Oxy B.H.N. 1,020 -7,27% 23/01/2025, 21:00 1,100 1,010 1,100 +Info
Inspira Technologies Oxy B.H.N. Ltd. Warrant 0,275 24/01/3200, 17:37 0,262 0,275 0,275 +Info
Inspirato Incorporated 5,500 -10,57% 23/01/2025, 21:00 6,240 5,420 6,280 +Info
Inspire Veterinary Partners, In 0,126 -18,19% 23/01/2025, 21:00 0,125 0,120 0,136 +Info
InspireMD Inc. 2,890 +1,76% 23/01/2025, 21:00 2,905 2,787 2,972 +Info
InspireMD, Inc. Series B Warrants 0,009 +28,57% 14/03/2022, 19:58 0,113 0,004 0,020 +Info
Inspired Entertainment, Inc. 9,470 -0,32% 23/01/2025, 21:00 9,410 9,300 9,500 +Info
Instil Bio, Inc. 24,130 +22,36% 23/01/2025, 21:00 19,030 19,030 25,420 +Info
Insulet Corporation 277,200 -0,61% 23/01/2025, 21:00 279,230 272,000 279,970 +Info
Intapp, Inc. 71,220 +2,21% 23/01/2025, 21:00 69,350 68,903 71,290 +Info
Intchains Group Limited 4,280 +1,18% 23/01/2025, 21:00 4,020 4,020 4,280 +Info
Integra LifeSciences Holdings C 25,600 +3,02% 23/01/2025, 21:00 24,790 24,620 25,610 +Info
Integral Acquisition Corporatio 11,070 23/01/2025, 20:00 11,070 11,070 11,070 +Info
Integral Acquisition Corporatio 10,000 23/01/2025, 20:00 11,590 11,590 11,590 +Info
Integral Acquisition Corporation 1 Warrants 0,050 18/10/2024, 20:00 0,050 0,050 0,050 +Info
Integral Ad Science Holding Cor 10,110 +0,40% 23/01/2025, 21:00 10,060 9,985 10,175 +Info
Integrated Media Technology Lim 1,527 +6,80% 23/01/2025, 21:00 1,400 1,400 1,600 +Info
Intel Corporation 21,570 -1,33% 23/01/2025, 21:00 21,690 21,350 21,750 +Info
Intellia Therapeutics, Inc. 11,290 +2,54% 23/01/2025, 21:00 11,000 10,620 11,360 +Info
Intellicheck, Inc. 2,810 +1,08% 23/01/2025, 21:00 2,760 2,760 2,830 +Info
Intelligent Bio Solutions Inc. 1,420 +1,43% 23/01/2025, 21:00 1,400 1,362 1,430 +Info
Intelligent Group Limited 0,804 +1,71% 23/01/2025, 21:00 0,800 0,720 0,839 +Info
Intelligent Livermore ETF 26,000 -0,15% 23/01/2025, 21:00 25,772 25,772 26,000 +Info
Intelligent Living Application 0,848 -1,40% 23/01/2025, 21:00 0,850 0,820 0,882 +Info
Intelligent Protection Manageme 1,820 -4,21% 23/01/2025, 21:00 1,870 1,780 1,890 +Info
Private Real Estate Strategy vi 19,590 +0,67% 26/01/2024, 20:06 19,600 19,539 19,640 +Info
Intelligent Real Estate ETF +1,31% 24/01/2025, 05:18 20,463 20,463 20,690 +Info
Intensity Therapeutics, Inc. 2,553 +0,10% 23/01/2025, 21:00 2,718 2,420 2,718 +Info
Inter & Co. Inc. 4,940 -0,60% 23/01/2025, 21:00 5,000 4,880 5,125 +Info
Intercure Ltd. 1,726 +0,36% 23/01/2025, 21:00 1,717 1,710 1,726 +Info
InterDigital, Inc. 174,710 +1,35% 23/01/2025, 21:00 171,880 171,880 177,590 +Info
InterPrivate IV InfraTech Partn 10,120 -0,05% 24/04/2023, 19:34 10,120 10,120 10,120 +Info