Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Imperial Petroleum Inc. - Ex-di 3,670 +3,67% 21/06/2023, 19:58 3,280 3,280 3,800 +Info
Impinj, Inc. 139,470 +0,53% 23/01/2025, 21:00 136,500 132,500 141,375 +Info
Imunon, Inc. 0,958 +7,56% 23/01/2025, 21:00 0,900 0,900 0,980 +Info
InMed Pharmaceuticals Inc. 4,200 +5,00% 23/01/2025, 21:00 4,000 3,750 4,390 +Info
InMode Ltd. 17,260 +1,11% 23/01/2025, 21:00 17,010 16,885 17,300 +Info
Inari Medical, Inc. 79,460 +0,05% 23/01/2025, 21:00 79,520 79,420 79,603 +Info
Incannex Healthcare Inc. 1,660 -9,78% 23/01/2025, 21:00 1,660 1,501 1,800 +Info
Inception Growth Acquisition Li 11,040 +0,09% 16/01/2025, 18:45 11,040 11,040 11,040 +Info
Inception Growth Acquisition Li 0,160 +60,00% 16/01/2025, 20:49 0,160 0,160 0,170 +Info
Inception Growth Acquisition Li 12,390 23/01/2025, 20:00 11,610 11,610 11,610 +Info
Inception Growth Acquisition Li 0,250 23/01/2025, 19:31 0,250 0,250 0,250 +Info
Incyte Corporation 72,530 +0,17% 23/01/2025, 21:00 72,320 71,060 72,860 +Info
Indaptus Therapeutics, Inc. 0,930 -2,11% 23/01/2025, 21:00 0,950 0,900 0,968 +Info
Independence Holdings Corp. 10,190 -0,15% 10/03/2023, 20:39 10,190 10,190 10,190 +Info
Independence Holdings Corp. 10,190 08/03/2023, 18:13 10,180 10,180 10,190 +Info
Independent Bank Corp. 65,880 -2,18% 23/01/2025, 21:00 67,120 65,284 67,360 +Info
Independent Bank Corporation 35,240 +1,26% 23/01/2025, 21:00 35,140 34,500 36,640 +Info
Independent Bank Group, Inc 60,670 +0,46% 31/12/2024, 21:00 60,750 59,755 61,320 +Info
Indivior PLC 11,930 -1,24% 23/01/2025, 21:00 11,790 11,760 12,040 +Info
Industrial Logistics Properties 3,720 +1,64% 23/01/2025, 21:00 3,650 3,590 3,725 +Info
Industrial Tech Acquisitions II 10,950 +0,27% 02/11/2023, 19:59 10,920 10,920 11,000 +Info
Industrial Tech Acquisitions II 10,990 26/10/2023, 15:20 10,740 10,990 10,990 +Info
Industrial Tech Acquisitions II 0,002 02/11/2023, 19:59 0,002 0,002 0,002 +Info
Infinera Corporation 6,620 +0,46% 23/01/2025, 21:00 6,590 6,580 6,620 +Info
InflaRx N.V. 2,370 -5,20% 23/01/2025, 21:00 2,470 2,370 2,530 +Info
Inflection Point Acquisition Co 11,850 +0,68% 23/01/2025, 21:00 11,960 11,770 11,960 +Info
Inflection Point Acquisition Co 12,950 16/01/2025, 21:00 14,530 12,950 12,950 +Info
Inflection Point Acquisition Co 0,850 +0,35% 23/01/2025, 21:00 0,771 0,771 0,910 +Info
Inflection Point Acquisition Co 10,170 +7,05% 13/02/2023, 20:59 9,650 9,090 10,390 +Info
Inflection Point Acquisition Corp. Warrants 0,320 +4,07% 13/02/2023, 20:57 0,320 0,330 +Info
Infobird Co., Ltd 2,140 +0,94% 23/01/2025, 21:00 2,080 2,000 2,142 +Info
Information Services Group, Inc 3,230 +0,62% 23/01/2025, 21:00 3,200 3,200 3,245 +Info
Infrastructure and Energy Alter 1,650 06/10/2022, 19:58 1,460 1,605 1,780 +Info
Ingles Markets, Incorporated 64,260 +1,58% 23/01/2025, 21:00 62,950 62,950 64,380 +Info
Inhibikase Therapeutics, Inc. 2,830 +1,07% 23/01/2025, 21:00 2,790 2,725 2,960 +Info
Inhibrx Biosciences, Inc. 13,090 -3,75% 23/01/2025, 21:00 13,610 12,740 13,610 +Info
Inhibrx Biosciences, Inc. 15,860 +13,94% 30/05/2024, 20:00 13,850 13,850 15,990 +Info
Inhibrx, Inc. - Ex-distribution 30,850 16/01/2025, 21:00 31,110 30,850 30,850 +Info
Innate Pharma S.A. 1,670 -4,84% 23/01/2025, 21:00 1,740 1,626 1,740 +Info
Inno Holdings Inc. 5,210 +2,76% 23/01/2025, 21:00 5,150 5,090 5,160 +Info
Innodata Inc. 39,680 -0,30% 23/01/2025, 21:00 38,780 38,280 39,920 +Info
Innospec Inc. 115,450 +0,17% 23/01/2025, 21:00 114,300 113,780 115,570 +Info
InnovAge Holding Corp. 3,700 23/01/2025, 21:00 3,670 3,620 3,755 +Info
Innovation Beverage Group Limit 0,899 -2,29% 23/01/2025, 21:00 0,927 0,836 0,927 +Info
Innovative Eyewear, Inc. 5,940 -0,50% 23/01/2025, 21:00 5,936 5,807 6,062 +Info
Innovative International Acquis 9,600 -14,44% 28/12/2023, 21:00 11,000 8,610 12,740 +Info
Innovative International Acquis 9,610 -22,69% 28/12/2023, 20:59 12,500 9,310 12,730 +Info
Innovative International Acquisition Corp. Warrants 0,050 +31,58% 28/12/2023, 20:54 0,038 0,038 0,053 +Info
Innovative Solutions and Suppor 11,240 +5,54% 23/01/2025, 21:00 10,690 10,611 11,330 +Info
Innovator Hedged Nasdaq-100 ETF 27,264 +0,68% 24/01/9600, 17:37 27,250 27,241 27,300 +Info