Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Instil Bio, Inc. 26,170 +0,08% 27/11/8402, 17:32 26,560 25,560 28,750 +Info
Insulet Corporation 266,580 +1,39% 27/11/8403, 17:32 264,820 263,800 267,330 +Info
Intapp, Inc. 59,920 -0,56% 27/11/8402, 17:32 60,570 58,390 60,570 +Info
Intchains Group Limited 4,310 +0,70% 27/11/8400, 17:32 4,290 4,111 4,400 +Info
Integra LifeSciences Holdings C 24,240 +2,80% 27/11/8402, 17:32 23,800 23,770 24,430 +Info
Integral Acquisition Corporatio 10,920 -3,36% 19/11/2024, 20:53 10,920 10,920 10,920 +Info
Integral Acquisition Corporatio 11,590 +15,90% 18/11/2024, 18:07 11,590 11,590 11,590 +Info
Integral Acquisition Corporation 1 Warrants 0,050 18/10/2024, 20:00 0,050 0,050 0,050 +Info
Integral Ad Science Holding Cor 11,110 +0,27% 27/11/8402, 17:32 11,170 11,000 11,295 +Info
Integrated Media Technology Lim 1,160 -4,13% 27/11/8400, 17:32 1,260 1,160 1,260 +Info
Intel Corporation 24,870 +1,51% 27/11/8403, 17:32 25,050 24,760 25,565 +Info
Intellia Therapeutics, Inc. 14,790 +3,43% 27/11/8402, 17:32 14,875 14,410 15,240 +Info
Intellicheck, Inc. 2,680 -1,11% 27/11/8403, 17:32 2,750 2,620 2,850 +Info
Intelligent Bio Solutions Inc. 1,510 -2,58% 27/11/8403, 17:32 1,530 1,450 1,560 +Info
Intelligent Group Limited 0,910 +4,96% 27/11/8400, 17:32 0,880 0,849 0,952 +Info
Intelligent Livermore ETF 25,454 -0,04% 27/11/8400, 17:32 25,460 25,427 25,650 +Info
Intelligent Living Application 1,020 +0,98% 27/11/8400, 17:32 1,039 1,000 1,039 +Info
Private Real Estate Strategy vi 19,590 +0,67% 26/01/2024, 20:06 19,600 19,539 19,640 +Info
Intensity Therapeutics, Inc. 2,860 +10,00% 27/11/8403, 17:32 2,770 2,690 3,100 +Info
Inter & Co. Inc. 5,650 +0,71% 27/11/8403, 17:32 5,690 5,570 5,705 +Info
Intercure Ltd. 1,420 +5,19% 27/11/8400, 17:32 1,390 1,380 1,430 +Info
InterDigital, Inc. 193,830 +1,95% 27/11/8403, 17:32 190,660 190,300 194,899 +Info
InterPrivate IV InfraTech Partn 10,120 -0,05% 24/04/2023, 19:34 10,120 10,120 10,120 +Info
InterPrivate IV InfraTech Partn 10,120 21/04/2023, 13:52 10,120 10,120 10,120 +Info
Interactive Brokers Group, Inc. 190,980 -0,33% 27/11/8404, 17:32 191,910 188,660 193,420 +Info
Interactive Strength Inc. 3,140 +0,64% 27/11/8402, 17:32 3,290 3,130 3,376 +Info
Intercept Pharmaceuticals, Inc. 19,000 07/11/2023, 21:00 19,000 19,000 19,000 +Info
Interface, Inc. 26,600 +4,48% 27/11/8403, 17:32 25,690 25,640 26,615 +Info
Interlink Electronics, Inc. 4,190 -5,84% 27/11/8402, 17:32 4,410 4,060 4,440 +Info
International Bancshares Corpor 75,110 +2,33% 27/11/8403, 17:32 74,300 74,000 76,880 +Info
International General Insurance 25,880 -0,38% 27/11/8403, 17:32 26,450 25,652 26,793 +Info
International General Insurance 1,050 04/10/2023, 19:56 2,300 1,050 1,050 +Info
International Media Acquisition 11,140 -0,09% 27/11/4800, 17:32 11,110 11,110 11,170 +Info
International Media Acquisition 0,040 -20,00% 27/11/5095, 17:32 0,040 0,040 0,040 +Info
International Media Acquisition 11,590 27/11/4800, 17:32 11,590 11,590 11,590 +Info
International Media Acquisition Corp. Warrants 0,035 +83,68% 22/11/2024, 16:31 0,019 0,019 0,035 +Info
International Money Express, In 21,290 -0,14% 27/11/8403, 17:32 21,530 21,270 21,650 +Info
Interparfums, Inc. 138,390 +3,22% 27/11/8402, 17:32 135,000 134,340 139,260 +Info
Interstate Power and Light Comp 24,990 -0,08% 27/11/5603, 16:39 25,008 24,990 25,008 +Info
Intevac, Inc. 2,700 +0,75% 27/11/8401, 17:32 2,680 2,680 2,750 +Info
Intra-Cellular Therapies Inc. 84,990 -0,82% 27/11/8403, 17:32 86,270 84,890 86,775 +Info
Intrusion Inc. 0,617 -0,55% 27/11/8402, 17:32 0,652 0,610 0,652 +Info
Intuit Inc. 634,620 -0,86% 27/11/8403, 17:32 641,610 632,880 651,110 +Info
Intuitive Machines, Inc. 14,680 -2,91% 27/11/8402, 17:32 15,560 14,100 15,719 +Info
Intuitive Surgical, Inc. 536,550 -2,07% 27/11/8404, 17:32 549,075 533,560 549,310 +Info
Inventiva S.A. - American Depos 2,670 +2,69% 27/11/8400, 17:32 2,550 2,547 2,760 +Info
Invesco Agriculture Commodity S 38,325 -0,12% 27/11/8400, 17:32 38,540 38,270 38,540 +Info
Invesco BLDRS Emerging Markets 38,200 +0,16% 30/03/2023, 19:06 38,140 38,080 38,200 +Info
Invesco BulletShares 2021 USD E 24,920 -0,04% 27/11/2360, 16:39 24,970 24,918 24,970 +Info
Invesco BulletShares 2022 Munic 25,230 -0,12% 15/12/2022, 21:00 25,250 25,220 25,260 +Info