Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
INSU Acquisition Corp. III 10,080 21/12/2022, 21:00 10,080 10,075 10,085 +Info
INSU Acquisition Corp. III 0,006 +5,77% 21/12/2022, 17:06 0,773 0,004 0,006 +Info
INmune Bio Inc. 7,670 +17,55% 24/01/9600, 17:37 6,725 6,725 7,700 +Info
IO Biotech, Inc. 0,900 +3,25% 24/01/9600, 17:37 0,880 0,880 0,919 +Info
IPG Photonics Corporation 77,800 +1,17% 24/01/9601, 17:37 77,070 77,000 78,320 +Info
IQ U.S. Large Cap ETF 34,710 +0,32% 24/01/5737, 17:02 34,550 34,550 34,710 +Info
IQ U.S. Mid Cap R&D Leaders ETF 22,993 +1,90% 24/01/1789, 17:01 23,700 22,993 22,993 +Info
IQ U.S. Small Cap ETF 34,948 +0,71% 22/04/2024, 20:00 34,820 34,814 35,174 +Info
iRadimed Corporation 59,320 -1,67% 24/01/9600, 17:37 60,015 59,320 60,190 +Info
IREN LIMITED 11,660 +7,86% 24/01/9600, 17:37 10,744 10,700 11,920 +Info
IRIDEX Corporation 1,690 +2,42% 24/01/9601, 17:37 1,660 1,660 1,720 +Info
ITHAX Acquisition Corp. 11,480 -20,83% 18/07/2022, 19:37 16,990 10,770 16,990 +Info
ITHAX Acquisition Corp. 0,377 -16,16% 18/07/2022, 19:46 0,700 0,360 0,570 +Info
IX Acquisition Corp. 11,570 +0,52% 16/01/2025, 21:00 11,590 11,510 11,510 +Info
IX Acquisition Corp. 11,410 16/01/2025, 21:00 11,410 11,410 11,410 +Info
IX Acquisition Corp. 0,070 16/01/2025, 21:00 0,072 0,070 0,070 +Info
IZEA Worldwide, Inc. 2,450 +2,94% 24/01/9601, 17:37 2,360 2,323 2,500 +Info
Ibotta, Inc. 71,890 -2,07% 24/01/9602, 17:37 73,320 71,700 73,940 +Info
Icahn Enterprises L.P. - Deposi 9,530 24/01/9601, 17:37 9,555 9,250 9,600 +Info
IceCure Medical Ltd. 1,180 -4,07% 24/01/9600, 17:37 1,230 1,130 1,230 +Info
Ichor Holdings 29,960 -2,22% 24/01/9601, 17:37 30,730 29,790 31,560 +Info
Icon Energy Corp. 1,310 -23,84% 24/01/9601, 17:37 1,740 1,300 1,750 +Info
Icosavax, Inc. 15,310 16/02/2024, 21:00 15,400 15,310 15,310 +Info
Ideal Power Inc. 7,420 -3,01% 24/01/9601, 17:37 7,385 7,258 7,651 +Info
Ideanomics, Inc. 0,002 24/01/9200, 17:34 0,005 0,005 0,220 +Info
Identiv, Inc. 3,690 -4,65% 24/01/9601, 17:37 3,890 3,680 3,900 +Info
Ignyte Acquisition Corp. 13,050 +14,57% 01/11/2022, 20:00 10,910 10,900 13,480 +Info
Ignyte Acquisition Corp. 12,960 +12,70% 01/11/2022, 19:02 11,200 11,020 13,000 +Info
Ignyte Acquisition Corp. 0,171 -44,25% 01/11/2022, 19:59 0,733 0,151 0,222 +Info
Ikena Oncology, Inc. 1,470 -3,29% 24/01/9600, 17:37 1,510 1,460 1,520 +Info
Illumina, Inc. 140,360 -0,67% 24/01/9601, 17:37 140,240 138,765 145,670 +Info
Immatics N.V. 5,450 +0,93% 24/01/9600, 17:37 5,390 5,280 5,530 +Info
Immatics N.V. 0,040 24/01/9600, 17:37 0,030 0,027 0,045 +Info
Immersion Corporation 8,540 -0,12% 24/01/9601, 17:37 8,602 8,312 8,602 +Info
Immix Biopharma, Inc. 1,980 +0,51% 24/01/9601, 17:37 2,000 1,900 2,020 +Info
ImmuCell Corporation 5,110 -5,02% 24/01/9600, 17:37 5,133 5,020 5,500 +Info
Immuneering Corporation 2,110 -0,47% 24/01/9601, 17:37 2,100 2,050 2,135 +Info
Immunic, Inc. 0,984 +3,54% 24/01/9601, 17:37 0,994 0,950 0,998 +Info
ImmunityBio, Inc. 3,220 24/01/9601, 17:37 3,217 3,060 3,350 +Info
ImmunoGen, Inc. 31,230 24/01/2401, 17:07 31,240 31,230 31,230 +Info
ImmunoPrecise Antibodies Ltd. 0,645 +30,73% 24/01/9601, 17:37 0,723 0,612 0,924 +Info
Immunocore Holdings plc 31,020 +3,40% 24/01/9601, 17:37 30,340 29,970 31,322 +Info
Immunome, Inc. 10,210 +0,39% 24/01/9601, 17:37 10,170 9,900 10,330 +Info
Immunovant, Inc. 23,230 -1,53% 24/01/9601, 17:37 23,590 23,190 24,110 +Info
Immuron Limited 2,160 -4,42% 24/01/9600, 17:37 2,314 2,131 2,314 +Info
Immutep Limited 1,960 +2,62% 24/01/9601, 17:37 1,950 1,920 2,020 +Info
Impel Pharmaceuticals Inc. 0,241 15/12/2023, 21:00 0,045 0,241 0,241 +Info
Imperial Petroleum Inc. 2,925 -0,51% 24/01/9600, 17:37 2,990 2,900 3,000 +Info
Imperial Petroleum Inc. - 8.75% 25,000 +0,56% 24/01/9600, 17:37 25,000 24,929 25,000 +Info
Imperial Petroleum Inc. - Ex-di 3,670 +3,67% 21/06/2023, 19:58 3,280 3,280 3,800 +Info