Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
UTA Acquisition Corporation 0,033 14/11/2024, 21:00 0,049 0,032 0,070 +Info
Vivani Medical, Inc. +Info
VMG Consumer Acquisition Corp. 0,003 16/01/2025, 21:00 0,003 0,003 0,003 +Info
Virgin Orbit Holdings, Inc. 0,007 16/01/2025, 21:00 0,020 0,006 0,022 +Info
VPC Impact Acquisition Holdings 0,001 19/01/3200, 17:27 +Info
Wejo Group Limited 0,012 14/11/2024, 21:00 0,015 0,012 0,018 +Info
WhiteHorse Finance, Inc. - 6.50 25,060 +0,04% 16/12/2021, 20:19 25,060 25,060 25,060 +Info
WISeKey International Holding L 2,510 +9,61% 16/01/2025, 21:00 1,670 1,600 2,630 +Info
Worldwide Webb Acquisition Corp 3,150 -61,11% 16/01/2025, 21:00 6,690 3,150 6,690 +Info
Zions Bancorporation N.A. - 6.9 24,995 -0,06% 19/01/2800, 17:34 25,100 24,970 25,100 +Info
Zivo Bioscience, Inc. 1,500 -0,66% 16/01/2025, 20:00 1,500 1,500 1,500 +Info
ZyVersa Therapeutics, Inc. 0,070 -10,03% 19/01/3200, 17:27 0,095 0,057 0,100 +Info
1-800-FLOWERS.COM, Inc. 8,140 -0,25% 17/01/2025, 21:00 8,260 8,060 8,380 +Info
10X Capital Venture Acquisition 9,150 -13,35% 06/12/2023, 21:00 11,000 7,340 11,040 +Info
10X Capital Venture Acquisition 8,440 -17,25% 06/12/2023, 20:55 10,900 7,900 11,059 +Info
10X Capital Venture Acquisition Corp. II Warrant 0,070 +75,00% 06/12/2023, 20:47 0,051 0,064 0,075 +Info
10x Genomics, Inc. 15,080 -0,07% 17/01/2025, 21:00 15,460 14,900 15,500 +Info
111, Inc. 0,426 -0,70% 17/01/2025, 21:00 0,430 0,416 0,447 +Info
17 Education & Technology Group 1,665 +0,91% 17/01/2025, 21:00 1,630 1,630 1,670 +Info
180 Degree Capital Corp. 3,750 +1,35% 16/01/2025, 21:00 3,700 3,690 3,800 +Info
180 Life Sciences Corp. 1,560 -1,27% 17/01/2025, 21:00 1,620 1,520 1,635 +Info
180 Life Sciences Corp. 0,009 17/01/2025, 21:00 0,008 0,008 0,009 +Info
1895 Bancorp of Wisconsin, Inc. 9,500 -0,21% 17/01/2025, 21:00 9,500 9,500 9,990 +Info
1st Source Corporation 57,850 +0,61% 17/01/2025, 21:00 58,010 57,330 58,390 +Info
1stdibs.com, Inc. 3,625 +0,69% 17/01/2025, 21:00 3,620 3,560 3,690 +Info
22nd Century Group, Inc 5,100 -17,61% 17/01/2025, 21:00 6,500 5,000 6,500 +Info
23andMe Holding Co. 3,610 17/01/2025, 21:00 3,740 3,410 3,940 +Info
23andMe Holding Co. Warrant 1,380 -8,61% 22/12/2021, 20:58 3,400 1,330 1,740 +Info
26 Capital Acquisition Corp. 11,080 +0,09% 25/09/2023, 19:59 11,100 11,070 11,140 +Info
26 Capital Acquisition Corp. 11,080 22/09/2023, 17:09 11,050 11,080 11,080 +Info
26 Capital Acquisition Corp. 0,007 25/09/2023, 19:59 0,005 0,007 0,007 +Info
2seventy bio, Inc. 2,440 +0,83% 16/01/2025, 21:00 2,420 2,355 2,470 +Info
3 E Network Technology Group Lt 2,760 +6,15% 17/01/2025, 21:00 2,690 2,680 2,850 +Info
36Kr Holdings Inc. 3,386 +3,88% 17/01/2025, 21:00 3,280 3,120 3,613 +Info
374Water Inc. 0,590 -3,67% 17/01/2025, 21:00 0,629 0,571 0,630 +Info
4D Molecular Therapeutics, Inc. 4,580 -2,14% 17/01/2025, 21:00 4,730 4,500 4,730 +Info
5:01 Acquisition Corp. 10,000 -0,20% 17/10/2022, 20:00 10,130 10,000 10,130 +Info
5E Advanced Materials, Inc. 0,473 -4,25% 17/01/2025, 21:00 0,490 0,450 0,540 +Info
60 Degrees Pharmaceuticals, Inc 0,828 +0,32% 17/01/2025, 21:00 0,798 0,770 0,860 +Info
60 Degrees Pharmaceuticals, Inc 0,030 16/01/2025, 21:00 0,030 0,030 0,030 +Info
7 Acquisition Corporation 10,500 05/05/2023, 18:57 10,500 10,500 10,500 +Info
7 Acquisition Corporation 10,480 01/05/2023, 15:06 10,480 10,480 10,480 +Info
7 Acquisition Corporation Warrant 0,001 09/05/2023, 19:59 0,001 0,001 0,001 +Info
7GC & Co. Holdings Inc. 12,190 +17,78% 19/01/4435, 17:02 11,000 11,000 14,135 +Info
890 5th Avenue Partners, Inc. 9,620 -2,93% 19/01/5203, 16:38 11,170 8,500 11,000 +Info
890 5th Avenue Partners, Inc. 9,010 -13,86% 19/01/2892, 16:38 10,910 9,000 11,050 +Info
890 5th Avenue Partners, Inc. 0,980 -10,90% 19/01/5204, 16:38 1,110 0,851 1,350 +Info
89bio, Inc. 6,310 +3,53% 17/01/2025, 21:00 6,180 6,080 6,325 +Info
8i Acquisition 2 Corp. 0,460 -7,94% 17/11/2022, 20:20 0,490 0,450 0,515 +Info
8i Acquisition 2 Corp. 6,000 -3,23% 17/11/2022, 20:56 6,690 5,500 7,800 +Info