Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Wejo Group Limited 0,012 14/11/2024, 21:00 0,015 0,012 0,018 +Info
WhiteHorse Finance, Inc. - 6.50 25,060 +0,04% 16/12/2021, 20:19 25,060 25,060 25,060 +Info
WISeKey International Holding L 2,510 +9,61% 14/11/2024, 21:00 1,670 1,600 2,630 +Info
Worldwide Webb Acquisition Corp 3,150 -61,11% 14/11/2024, 21:00 6,690 3,150 6,690 +Info
Zions Bancorporation N.A. - 6.9 25,490 +0,16% 22/11/2024, 21:00 25,473 25,460 25,490 +Info
Zivo Bioscience, Inc. 0,850 +41,67% 22/11/2024, 17:28 0,680 0,680 1,100 +Info
ZyVersa Therapeutics, Inc. 0,070 -10,03% 24/11/3200, 17:27 0,095 0,057 0,100 +Info
1-800-FLOWERS.COM, Inc. 7,840 +2,75% 22/11/2024, 21:00 7,680 7,680 7,980 +Info
10X Capital Venture Acquisition 9,150 -13,35% 06/12/2023, 21:00 11,000 7,340 11,040 +Info
10X Capital Venture Acquisition 8,440 -17,25% 06/12/2023, 20:55 10,900 7,900 11,059 +Info
10X Capital Venture Acquisition Corp. II Warrant 0,070 +75,00% 06/12/2023, 20:47 0,051 0,064 0,075 +Info
10x Genomics, Inc. 14,310 +7,67% 22/11/2024, 21:00 13,170 12,980 14,565 +Info
111, Inc. 0,612 -1,37% 22/11/2024, 21:00 0,600 0,595 0,628 +Info
17 Education & Technology Group 1,900 +6,15% 22/11/2024, 21:00 1,820 1,820 2,000 +Info
180 Degree Capital Corp. 3,320 +1,22% 22/11/2024, 21:00 3,279 3,241 3,330 +Info
180 Life Sciences Corp. 2,250 -1,32% 22/11/2024, 21:00 2,260 2,100 2,335 +Info
180 Life Sciences Corp. 0,009 +2,33% 22/11/2024, 21:00 0,008 0,008 0,010 +Info
1895 Bancorp of Wisconsin, Inc. 9,970 -0,30% 22/11/2024, 21:00 9,960 9,950 9,980 +Info
1st Source Corporation 66,290 +1,95% 22/11/2024, 21:00 64,915 64,915 66,425 +Info
1stdibs.com, Inc. 3,850 -1,79% 22/11/2024, 21:00 3,950 3,840 3,980 +Info
22nd Century Group, Inc 0,094 -4,95% 22/11/2024, 21:00 0,099 0,089 0,099 +Info
23andMe Holding Co. 3,110 -3,72% 22/11/2024, 21:00 3,200 2,985 3,210 +Info
23andMe Holding Co. Warrant 1,380 -8,61% 22/12/2021, 20:58 3,400 1,330 1,740 +Info
26 Capital Acquisition Corp. 11,080 +0,09% 25/09/2023, 19:59 11,100 11,070 11,140 +Info
26 Capital Acquisition Corp. 11,080 22/09/2023, 17:09 11,050 11,080 11,080 +Info
26 Capital Acquisition Corp. 0,007 25/09/2023, 19:59 0,005 0,007 0,007 +Info
2seventy bio, Inc. 3,610 +14,24% 22/11/2024, 21:00 3,160 3,160 3,729 +Info
36Kr Holdings Inc. 3,100 -5,20% 22/11/2024, 21:00 3,300 3,040 3,300 +Info
374Water Inc. 1,020 +0,99% 21/11/2024, 21:00 1,060 1,000 1,080 +Info
4D Molecular Therapeutics, Inc. 7,790 -2,50% 22/11/2024, 21:00 7,910 7,530 8,110 +Info
5:01 Acquisition Corp. 10,000 -0,20% 17/10/2022, 20:00 10,130 10,000 10,130 +Info
5E Advanced Materials, Inc. 0,501 +8,98% 22/11/2024, 21:00 0,490 0,490 0,530 +Info
60 Degrees Pharmaceuticals, Inc 0,900 -0,85% 22/11/2024, 21:00 0,950 0,863 0,950 +Info
60 Degrees Pharmaceuticals, Inc 0,020 20/11/2024, 21:00 0,020 0,020 0,020 +Info
7 Acquisition Corporation 10,500 05/05/2023, 18:57 10,500 10,500 10,500 +Info
7 Acquisition Corporation 10,480 01/05/2023, 15:06 10,480 10,480 10,480 +Info
7 Acquisition Corporation Warrant 0,001 09/05/2023, 19:59 0,001 0,001 0,001 +Info
7GC & Co. Holdings Inc. 12,190 +17,78% 24/11/4435, 17:02 11,000 11,000 14,135 +Info
890 5th Avenue Partners, Inc. 9,620 -2,93% 24/11/5203, 16:38 11,170 8,500 11,000 +Info
890 5th Avenue Partners, Inc. 9,010 -13,86% 24/11/2892, 16:38 10,910 9,000 11,050 +Info
890 5th Avenue Partners, Inc. 0,980 -10,90% 24/11/5204, 16:38 1,110 0,851 1,350 +Info
89bio, Inc. 8,760 +4,53% 22/11/2024, 21:00 8,420 8,300 8,910 +Info
8i Acquisition 2 Corp. 0,460 -7,94% 17/11/2022, 20:20 0,490 0,450 0,515 +Info
8i Acquisition 2 Corp. 6,000 -3,23% 17/11/2022, 20:56 6,690 5,500 7,800 +Info
8i Acquisition 2 Corp. Warrant 0,195 -42,58% 17/11/2022, 20:57 0,340 0,182 0,340 +Info
8x8 Inc 3,040 +3,05% 22/11/2024, 21:00 2,990 2,932 3,130 +Info
9 Meters Biopharma, Inc. 0,072 25/07/2023, 20:00 0,110 0,072 0,072 +Info
908 Devices Inc. 2,560 -6,57% 22/11/2024, 21:00 2,730 2,545 2,730 +Info
99 Acquisition Group Inc. 10,550 -0,19% 12/09/2024, 20:00 10,550 10,540 10,555 +Info
99 Acquisition Group Inc. 0,003 -94,62% 12/09/2024, 20:00 0,007 0,003 0,010 +Info