Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Tigo Energy, Inc. 0,007 -12,35% 06/02/2025, 21:00 0,009 0,006 0,011 +Info
UTA Acquisition Corporation 0,033 14/11/2024, 21:00 0,049 0,032 0,070 +Info
Vivani Medical, Inc. +Info
VMG Consumer Acquisition Corp. 0,003 16/01/2025, 21:00 0,003 0,003 0,003 +Info
Virgin Orbit Holdings, Inc. 0,007 16/01/2025, 21:00 0,020 0,006 0,022 +Info
VPC Impact Acquisition Holdings 0,001 30/03/3200, 17:27 +Info
Wejo Group Limited 0,012 14/11/2024, 21:00 0,015 0,012 0,018 +Info
WhiteHorse Finance, Inc. - 6.50 25,060 +0,04% 16/12/2021, 20:19 25,060 25,060 25,060 +Info
WISeKey International Holding L 2,510 +9,61% 16/01/2025, 21:00 1,670 1,600 2,630 +Info
Willow Lane Acquisition Corp. W 0,226 -5,88% 30/03/4400, 17:42 0,228 0,226 0,226 +Info
Worldwide Webb Acquisition Corp 3,150 -61,11% 06/02/2025, 21:00 6,690 3,150 6,690 +Info
Zions Bancorporation N.A. - 6.9 24,995 -0,06% 30/03/2800, 17:34 25,100 24,970 25,100 +Info
Zivo Bioscience, Inc. 0,750 -21,05% 26/03/2025, 17:07 1,000 0,750 1,000 +Info
ZyVersa Therapeutics, Inc. 0,070 -10,03% 30/03/3200, 17:27 0,095 0,057 0,100 +Info
1-800-FLOWERS.COM, Inc. 5,850 -1,85% 28/03/2025, 20:00 5,960 5,712 6,060 +Info
10X Capital Venture Acquisition 9,150 -13,35% 06/12/2023, 21:00 11,000 7,340 11,040 +Info
10X Capital Venture Acquisition 8,440 -17,25% 06/12/2023, 20:55 10,900 7,900 11,059 +Info
10X Capital Venture Acquisition Corp. II Warrant 0,070 +75,00% 06/12/2023, 20:47 0,051 0,064 0,075 +Info
10x Genomics, Inc. 9,160 -2,66% 28/03/2025, 20:00 9,350 8,920 9,470 +Info
111, Inc. 9,049 -9,24% 28/03/2025, 20:00 9,650 9,000 9,695 +Info
17 Education & Technology Group 1,595 -7,80% 28/03/2025, 20:00 1,750 1,595 1,750 +Info
180 Degree Capital Corp. 3,900 +1,04% 28/03/2025, 20:00 3,860 3,860 3,972 +Info
180 Life Sciences Corp. 1,030 28/03/2025, 20:00 1,050 0,995 1,050 +Info
180 Life Sciences Corp. 0,008 -8,43% 28/03/2025, 20:00 0,007 0,007 0,008 +Info
1895 Bancorp of Wisconsin, Inc. 10,300 28/03/2025, 15:55 10,200 10,200 10,300 +Info
1st Source Corporation 60,250 -1,67% 28/03/2025, 20:00 61,050 59,500 61,050 +Info
1stdibs.com, Inc. 3,110 +0,16% 28/03/2025, 20:00 3,120 3,030 3,120 +Info
22nd Century Group, Inc 1,510 +4,86% 28/03/2025, 20:00 1,440 1,320 1,510 +Info
23andMe Holding Co. 0,606 -21,26% 28/03/2025, 20:00 0,748 0,600 1,100 +Info
23andMe Holding Co. Warrant 1,380 -8,61% 22/12/2021, 20:58 3,400 1,330 1,740 +Info
26 Capital Acquisition Corp. 11,080 +0,09% 25/09/2023, 19:59 11,100 11,070 11,140 +Info
26 Capital Acquisition Corp. 11,080 22/09/2023, 17:09 11,050 11,080 11,080 +Info
26 Capital Acquisition Corp. 0,007 25/09/2023, 19:59 0,005 0,007 0,007 +Info
2seventy bio, Inc. 4,950 28/03/2025, 20:00 4,950 4,950 4,960 +Info
2x Solana ETF 13,710 -13,88% 28/03/2025, 20:00 14,110 13,600 14,200 +Info
3 E Network Technology Group Lt 3,870 -1,15% 28/03/2025, 20:00 4,000 3,700 4,000 +Info
36Kr Holdings Inc. 4,260 +5,45% 28/03/2025, 20:00 3,980 3,980 4,260 +Info
374Water Inc. 0,336 -6,33% 28/03/2025, 20:00 0,348 0,336 0,359 +Info
4D Molecular Therapeutics, Inc. 3,630 +1,97% 28/03/2025, 20:00 3,560 3,450 3,655 +Info
5:01 Acquisition Corp. 10,000 -0,20% 17/10/2022, 20:00 10,130 10,000 10,130 +Info
5E Advanced Materials, Inc. 4,100 +1,98% 28/03/2025, 20:00 3,810 3,810 4,340 +Info
60 Degrees Pharmaceuticals, Inc 1,840 +1,10% 28/03/2025, 20:00 1,890 1,800 1,900 +Info
60 Degrees Pharmaceuticals, Inc 0,024 -5,14% 28/03/2025, 20:00 0,025 0,024 0,025 +Info
7 Acquisition Corporation 10,500 05/05/2023, 18:57 10,500 10,500 10,500 +Info
7 Acquisition Corporation 10,480 01/05/2023, 15:06 10,480 10,480 10,480 +Info
7 Acquisition Corporation Warrant 0,001 09/05/2023, 19:59 0,001 0,001 0,001 +Info
7GC & Co. Holdings Inc. 12,190 +17,78% 30/03/4435, 17:02 11,000 11,000 14,135 +Info
890 5th Avenue Partners, Inc. 9,620 -2,93% 30/03/5203, 16:38 11,170 8,500 11,000 +Info
890 5th Avenue Partners, Inc. 9,010 -13,86% 30/03/2892, 16:38 10,910 9,000 11,050 +Info
890 5th Avenue Partners, Inc. 0,980 -10,90% 30/03/5204, 16:38 1,110 0,851 1,350 +Info