Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Ideanomics, Inc. 0,200 27/11/7514, 17:32 0,100 0,100 0,200 +Info
Identiv, Inc. 3,860 -2,53% 27/11/8402, 17:32 3,940 3,830 4,229 +Info
Ignyte Acquisition Corp. 13,050 +14,57% 01/11/2022, 20:00 10,910 10,900 13,480 +Info
Ignyte Acquisition Corp. 12,960 +12,70% 01/11/2022, 19:02 11,200 11,020 13,000 +Info
Ignyte Acquisition Corp. 0,171 -44,25% 01/11/2022, 19:59 0,733 0,151 0,222 +Info
Ikena Oncology, Inc. 1,710 27/11/8403, 17:32 1,710 1,690 1,730 +Info
Illumina, Inc. 143,820 +2,63% 27/11/8401, 17:32 141,560 141,010 145,210 +Info
Immatics N.V. 7,590 27/11/8403, 17:32 7,710 7,580 7,910 +Info
Immatics N.V. 0,420 -8,70% 27/11/8400, 17:32 0,420 0,420 0,420 +Info
Immersion Corporation 9,050 +1,91% 27/11/8403, 17:32 9,070 9,000 9,350 +Info
Immix Biopharma, Inc. 1,720 -3,91% 27/11/8403, 17:32 1,800 1,710 1,890 +Info
ImmuCell Corporation 3,740 +1,36% 27/11/8404, 17:32 3,690 3,650 3,760 +Info
Immuneering Corporation 2,080 -0,95% 27/11/8402, 17:32 2,053 2,040 2,161 +Info
Immunic, Inc. 1,180 +7,27% 27/11/8403, 17:32 1,150 1,140 1,295 +Info
ImmunityBio, Inc. 5,040 -1,18% 27/11/8404, 17:32 5,230 5,010 5,430 +Info
ImmunoGen, Inc. 31,230 27/11/2401, 17:07 31,240 31,230 31,230 +Info
ImmunoPrecise Antibodies Ltd. 0,382 +1,60% 27/11/8400, 17:32 0,370 0,369 0,400 +Info
Immunocore Holdings plc 32,790 +1,58% 27/11/8403, 17:32 32,600 32,600 33,943 +Info
Immunome, Inc. 11,150 +13,54% 27/11/8403, 17:32 11,090 10,670 11,310 +Info
Immunovant, Inc. 26,890 +0,07% 27/11/8402, 17:32 27,130 26,670 27,660 +Info
Immuron Limited 1,880 +3,58% 27/11/8400, 17:32 1,810 1,810 1,880 +Info
Immutep Limited 2,020 +4,94% 27/11/8403, 17:32 1,990 1,990 2,080 +Info
Impel Pharmaceuticals Inc. 0,241 15/12/2023, 21:00 0,045 0,241 0,241 +Info
Imperial Petroleum Inc. 3,290 -2,37% 27/11/8402, 17:32 3,370 3,250 3,400 +Info
Imperial Petroleum Inc. - 8.75% 25,300 -1,06% 21/11/2024, 21:00 25,283 25,300 25,300 +Info
Imperial Petroleum Inc. - Ex-di 3,670 +3,67% 21/06/2023, 19:58 3,280 3,280 3,800 +Info
Impinj, Inc. 193,630 +1,36% 27/11/8402, 17:32 193,250 188,190 196,000 +Info
Imunon, Inc. 0,813 +0,14% 27/11/8402, 17:32 0,840 0,770 0,865 +Info
InMed Pharmaceuticals Inc. 4,500 -3,64% 27/11/8401, 17:32 4,620 4,350 4,821 +Info
InMode Ltd. 19,520 +2,63% 27/11/8404, 17:32 19,780 19,330 19,833 +Info
Inari Medical, Inc. 49,480 -0,36% 27/11/8402, 17:32 50,200 49,420 51,385 +Info
Incannex Healthcare Inc. 1,975 -0,25% 27/11/8400, 17:32 1,960 1,866 2,000 +Info
Inception Growth Acquisition Li 11,720 -0,09% 27/11/8400, 17:32 11,790 11,720 11,790 +Info
Inception Growth Acquisition Li 0,130 -18,24% 27/11/8400, 17:32 0,136 0,130 0,136 +Info
Inception Growth Acquisition Li 11,600 +1,31% 19/11/2024, 21:00 11,550 11,600 11,600 +Info
Inception Growth Acquisition Li 0,075 -16,48% 27/11/8400, 17:32 0,090 0,075 0,090 +Info
Incyte Corporation 73,520 +2,51% 27/11/8402, 17:32 72,340 72,250 73,850 +Info
Indaptus Therapeutics, Inc. 1,030 +3,00% 27/11/8403, 17:32 0,959 0,959 1,050 +Info
Independence Holdings Corp. 10,190 -0,15% 10/03/2023, 20:39 10,190 10,190 10,190 +Info
Independence Holdings Corp. 10,190 08/03/2023, 18:13 10,180 10,180 10,190 +Info
Independent Bank Corp. 74,970 +1,34% 27/11/8403, 17:32 75,200 74,790 77,230 +Info
Independent Bank Corporation 38,870 +0,96% 27/11/8403, 17:32 38,880 36,670 40,320 +Info
Independent Bank Group, Inc 67,310 +2,78% 27/11/8403, 17:32 66,750 66,750 68,660 +Info
Indivior PLC 10,890 +0,09% 27/11/8403, 17:32 10,880 10,705 10,990 +Info
Industrial Logistics Properties 3,810 +2,97% 27/11/8404, 17:32 3,740 3,740 3,865 +Info
Industrial Tech Acquisitions II 10,950 +0,27% 02/11/2023, 19:59 10,920 10,920 11,000 +Info
Industrial Tech Acquisitions II 10,990 26/10/2023, 15:20 10,740 10,990 10,990 +Info
Industrial Tech Acquisitions II 0,002 02/11/2023, 19:59 0,002 0,002 0,002 +Info
Infinera Corporation 6,620 -0,30% 27/11/8404, 17:32 6,620 6,620 6,660 +Info
InflaRx N.V. 2,120 +1,92% 27/11/8403, 17:32 2,050 2,010 2,220 +Info