Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Hudson Global, Inc. 12,510 -3,02% 24/01/9601, 17:37 13,100 12,510 13,100 +Info
Hudson Technologies, Inc. 5,960 -1,97% 24/01/9601, 17:37 6,060 5,950 6,080 +Info
Huize Holding Limited 3,050 -3,17% 24/01/9600, 17:37 3,075 3,050 3,130 +Info
Humacyte, Inc. 4,590 +0,66% 24/01/9601, 17:37 4,480 4,450 4,615 +Info
HumanCo Acquisition Corp. 10,060 01/12/2022, 20:31 10,070 10,040 10,075 +Info
HumanCo Acquisition Corp. 10,040 01/12/2022, 17:40 10,060 10,040 10,060 +Info
HumanCo Acquisition Corp. 0,000 01/12/2022, 20:59 1,020 0,000 0,000 +Info
Huntington Bancshares Incorpora 16,860 -1,40% 24/01/9601, 17:37 17,000 16,730 17,100 +Info
Huntington Bancshares Incorpora 25,590 -0,04% 24/01/9601, 17:37 25,730 25,450 25,828 +Info
Huntington Bancshares Incorpora 23,270 -0,53% 24/01/9601, 17:37 23,490 23,200 23,600 +Info
Huntington Bancshares Incorpora 18,390 -0,38% 24/01/9601, 17:37 18,288 18,285 18,480 +Info
Hurco Companies, Inc. 21,400 -0,83% 24/01/9600, 17:37 21,370 20,950 21,540 +Info
Huron Consulting Group Inc. 127,370 -1,07% 24/01/9601, 17:37 128,690 126,756 129,155 +Info
Hut 8 Corp. 25,860 -1,00% 24/01/9600, 17:37 25,550 24,720 26,400 +Info
Hycroft Mining Holding Corporat 2,110 -1,86% 24/01/9601, 17:37 2,100 2,070 2,140 +Info
Hycroft Mining Holding Corporat 0,016 24/01/9600, 17:37 0,016 0,016 0,016 +Info
Hycroft Mining Holding Corporat 0,010 -18,03% 24/01/9600, 17:37 0,010 0,010 0,010 +Info
Hycroft Mining Holding Corporat 0,035 -42,62% 21/10/2022, 19:59 0,295 0,020 0,040 +Info
Hydrofarm Holdings Group, Inc. 0,613 +1,64% 24/01/9601, 17:37 0,610 0,591 0,613 +Info
Hyperfine, Inc. 0,932 -2,76% 24/01/9601, 17:37 0,940 0,930 0,970 +Info
Hyzon Motors Inc. 0,798 -6,07% 24/01/9600, 17:37 0,834 0,772 0,870 +Info
I-MAB 1,070 -1,83% 24/01/9600, 17:37 1,095 1,060 1,120 +Info
Infinity Pharmaceuticals, Inc. 0,008 29/09/2023, 19:59 0,016 0,008 0,008 +Info
IAC Inc. 41,520 -1,77% 24/01/9600, 17:37 42,260 41,520 42,490 +Info
IB Acquisition Corp. 10,200 +0,20% 24/01/9600, 17:37 10,180 10,180 10,200 +Info
IB Acquisition Corp. 0,060 -10,96% 24/01/9600, 17:37 0,055 0,055 0,060 +Info
IB Acquisition Corp. 10,050 -0,10% 24/01/7200, 17:14 10,050 10,040 10,050 +Info
IBEX Limited 21,800 -1,85% 24/01/9601, 17:37 22,015 21,780 22,185 +Info
ICC Holdings, Inc. 23,300 +0,09% 24/01/9600, 17:37 23,290 23,290 23,300 +Info
ICF International, Inc. 132,820 -0,35% 24/01/9601, 17:37 133,370 131,835 135,340 +Info
ICON plc 203,070 -0,98% 24/01/9601, 17:37 205,070 200,160 205,950 +Info
ICU Medical, Inc. 167,010 +0,08% 24/01/9600, 17:37 166,020 163,675 167,710 +Info
ICZOOM Group Inc. 1,445 -3,67% 24/01/9600, 17:37 1,471 1,430 1,490 +Info
IDEAYA Biosciences, Inc. 23,140 -0,04% 24/01/9600, 17:37 23,150 23,035 23,740 +Info
IDEX Biometrics ASA 4,880 09/08/2023, 13:56 4,670 4,334 4,880 +Info
IDEXX Laboratories, Inc. 430,590 +0,76% 24/01/9600, 17:37 425,790 423,650 437,273 +Info
IDX Dynamic Fixed Income ETF +0,02% 24/01/9470, 17:38 23,295 23,270 23,310 +Info
IDX Dynamic Innovation ETF -0,07% 24/01/9470, 17:38 28,440 28,391 28,440 +Info
IES Holdings, Inc. 316,260 +14,45% 24/01/9601, 17:37 284,630 284,630 318,660 +Info
IF Bancorp, Inc. 24,150 -2,93% 24/01/9600, 17:37 24,150 24,150 24,150 +Info
IG Acquisition Corp. 10,120 +0,05% 11/01/2023, 14:39 10,110 10,110 10,120 +Info
IG Acquisition Corp. 10,110 -0,19% 11/01/2023, 20:31 10,110 10,110 10,110 +Info
IG Acquisition Corp. 0,002 11/01/2023, 20:56 0,952 0,001 0,008 +Info
IGM Biosciences, Inc. 1,700 -0,58% 24/01/9601, 17:37 1,750 1,690 1,920 +Info
IM Cannabis Corp. 2,370 +0,85% 24/01/9600, 17:37 2,500 2,260 2,500 +Info
IMAC Holdings, Inc. 1,345 -2,54% 24/01/9600, 17:37 1,330 1,320 1,358 +Info
IMAC Holdings, Inc. 0,012 24/01/2337, 17:07 0,011 0,012 0,012 +Info
IN8bio, Inc. 0,258 -9,90% 24/01/9601, 17:37 0,277 0,257 0,290 +Info
INDUS Realty Trust, Inc. 66,990 28/06/2023, 20:00 67,000 66,990 66,990 +Info
INLIF LIMITED 5,100 -1,92% 24/01/9600, 17:37 5,250 5,081 5,380 +Info