Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Infinity Pharmaceuticals, Inc. 0,008 29/09/2023, 19:59 0,016 0,008 0,008 +Info
IAC Inc. 48,560 +0,19% 27/11/8402, 17:32 48,770 48,500 49,830 +Info
IB Acquisition Corp. 10,060 27/11/8400, 17:32 10,060 10,060 10,060 +Info
IB Acquisition Corp. 0,050 -9,24% 27/11/8400, 17:32 0,058 0,035 0,058 +Info
IB Acquisition Corp. 10,050 -0,10% 27/11/7200, 17:14 10,050 10,040 10,050 +Info
IBEX Limited 20,920 +1,55% 27/11/8403, 17:32 20,830 20,502 21,100 +Info
ICC Holdings, Inc. 23,100 +0,04% 27/11/8400, 17:32 23,225 23,100 23,225 +Info
ICF International, Inc. 135,520 +0,92% 27/11/8403, 17:32 134,780 133,590 136,710 +Info
ICON plc 216,760 +1,17% 27/11/8403, 17:32 215,430 215,050 219,620 +Info
ICU Medical, Inc. 167,810 -0,39% 27/11/8402, 17:32 169,680 167,640 173,495 +Info
ICZOOM Group Inc. 2,340 +1,96% 27/11/8400, 17:32 2,300 2,260 2,370 +Info
IDEAYA Biosciences, Inc. 26,540 -0,93% 27/11/8403, 17:32 27,140 26,290 27,730 +Info
IDEX Biometrics ASA 4,880 09/08/2023, 13:56 4,670 4,334 4,880 +Info
IDEXX Laboratories, Inc. 428,590 +2,72% 27/11/8402, 17:32 422,160 421,755 430,880 +Info
IDX Dynamic Fixed Income ETF +0,28% 27/11/8270, 17:32 24,070 23,736 23,800 +Info
IDX Dynamic Innovation ETF -0,10% 27/11/8270, 17:32 27,870 27,820 27,880 +Info
IES Holdings, Inc. 279,680 +0,60% 27/11/8402, 17:32 284,440 271,290 287,250 +Info
IF Bancorp, Inc. 21,000 -1,69% 27/11/8400, 17:32 21,400 21,000 21,490 +Info
IG Acquisition Corp. 10,120 +0,05% 11/01/2023, 14:39 10,110 10,110 10,120 +Info
IG Acquisition Corp. 10,110 -0,19% 11/01/2023, 20:31 10,110 10,110 10,110 +Info
IG Acquisition Corp. 0,002 11/01/2023, 20:56 0,952 0,001 0,008 +Info
IGM Biosciences, Inc. 9,400 +5,74% 27/11/8402, 17:32 9,160 9,160 10,150 +Info
IM Cannabis Corp. 2,590 -0,77% 27/11/8400, 17:32 2,640 2,450 2,655 +Info
IMAC Holdings, Inc. 1,070 -0,93% 27/11/8400, 17:32 1,090 1,060 1,090 +Info
IMAC Holdings, Inc. 0,012 27/11/2337, 17:07 0,011 0,012 0,012 +Info
IN8bio, Inc. 0,304 -4,35% 27/11/8404, 17:32 0,318 0,300 0,325 +Info
INDUS Realty Trust, Inc. 66,990 28/06/2023, 20:00 67,000 66,990 66,990 +Info
INSU Acquisition Corp. III 10,080 21/12/2022, 21:00 10,080 10,075 10,085 +Info
INSU Acquisition Corp. III 0,006 +5,77% 21/12/2022, 17:06 0,773 0,004 0,006 +Info
INmune Bio Inc. 4,800 -1,44% 27/11/8403, 17:32 5,000 4,800 5,100 +Info
IO Biotech, Inc. 0,750 +5,93% 27/11/8402, 17:32 0,730 0,700 0,778 +Info
IPG Photonics Corporation 78,920 +1,45% 27/11/8403, 17:32 78,820 78,390 81,470 +Info
IQ U.S. Large Cap ETF 34,710 +0,32% 27/11/5737, 17:02 34,550 34,550 34,710 +Info
IQ U.S. Mid Cap R&D Leaders ETF 22,993 +1,90% 27/11/1789, 17:01 23,700 22,993 22,993 +Info
IQ U.S. Small Cap ETF 34,948 +0,71% 22/04/2024, 20:00 34,820 34,814 35,174 +Info
iRadimed Corporation 53,390 +0,30% 27/11/8403, 17:32 53,630 53,000 54,270 +Info
IRIDEX Corporation 1,770 -1,67% 27/11/8404, 17:32 1,860 1,740 1,860 +Info
ITHAX Acquisition Corp. 11,480 -20,83% 18/07/2022, 19:37 16,990 10,770 16,990 +Info
ITHAX Acquisition Corp. 0,377 -16,16% 18/07/2022, 19:46 0,700 0,360 0,570 +Info
IX Acquisition Corp. 11,570 +0,52% 14/11/2024, 21:00 11,590 11,510 11,510 +Info
IX Acquisition Corp. 11,410 14/11/2024, 21:00 11,410 11,410 11,410 +Info
IX Acquisition Corp. 0,070 14/11/2024, 21:00 0,072 0,070 0,070 +Info
IZEA Worldwide, Inc. 2,780 -2,11% 27/11/8403, 17:32 2,780 2,780 2,890 +Info
Ibotta, Inc. 70,430 -0,27% 27/11/8402, 17:32 72,000 70,360 75,145 +Info
Icahn Enterprises L.P. - Deposi 11,180 -1,41% 27/11/8402, 17:32 11,340 11,110 11,430 +Info
IceCure Medical Ltd. 0,777 +9,46% 27/11/8402, 17:32 0,729 0,725 0,830 +Info
Ichor Holdings 34,370 +3,06% 27/11/8403, 17:32 33,740 33,680 35,390 +Info
Icon Energy Corp. 2,840 +1,79% 27/11/8404, 17:32 2,750 2,650 2,930 +Info
Icosavax, Inc. 15,310 16/02/2024, 21:00 15,400 15,310 15,310 +Info
Ideal Power Inc. 6,530 -1,36% 27/11/8402, 17:32 6,600 6,530 6,909 +Info