Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
HireQuest, Inc. 13,500 +3,13% 24/01/9601, 17:37 13,440 13,090 13,740 +Info
Histogen Inc. 0,020 24/01/4800, 17:32 0,215 0,215 0,215 +Info
Hitek Global Inc. 1,390 -2,80% 24/01/9600, 17:37 1,425 1,390 1,440 +Info
Holdco Nuvo Group D.G Ltd. 0,170 16/01/2025, 21:00 0,220 0,170 0,170 +Info
Holdco Nuvo Group D.G Ltd. Warr 0,005 30/08/2024, 20:00 0,011 0,005 0,005 +Info
Hollysys Automation Technologie 26,420 +0,04% 25/07/2024, 20:00 26,420 26,400 26,430 +Info
Hologic, Inc. 71,190 +1,17% 24/01/9601, 17:37 69,990 69,651 71,250 +Info
Home Bancorp, Inc. 46,300 -1,74% 24/01/9601, 17:37 47,180 46,150 47,180 +Info
Home BancShares, Inc. 29,840 -0,83% 24/01/9602, 17:37 29,950 29,810 30,265 +Info
Home Federal Bancorp, Inc. of L 13,550 +7,11% 24/01/9600, 17:37 13,550 13,550 13,550 +Info
Home Plate Acquisition Corporat 10,520 -0,75% 16/10/2023, 17:27 10,520 10,490 10,520 +Info
Home Plate Acquisition Corporat 10,850 25/09/2023, 15:54 10,850 10,850 10,850 +Info
Home Plate Acquisition Corporation Warrant 0,000 18/10/2023, 14:24 0,000 0,000 +Info
Home Point Capital Inc. 2,320 31/07/2023, 20:00 2,320 2,320 2,320 +Info
HomeStreet, Inc. 10,720 -2,55% 24/01/9600, 17:37 11,010 10,670 11,010 +Info
HomeTrust Bancshares, Inc. 34,510 -1,46% 24/01/9601, 17:37 35,220 34,445 35,240 +Info
HOMESTOLIFE LTD 7,720 -1,28% 24/01/9600, 17:37 8,310 7,390 8,310 +Info
Homology Medicines, Inc. 0,935 +0,77% 24/01/6800, 17:11 0,920 0,900 0,973 +Info
Honeytree U.S. Equity ETF 32,540 -0,17% 24/01/9600, 17:37 32,540 32,540 32,540 +Info
Honeywell International Inc. 223,090 -0,88% 24/01/9601, 17:37 224,500 222,640 224,540 +Info
Hong Kong Pharma Digital Techno 2,800 +7,69% 24/01/9600, 17:37 2,540 2,540 3,000 +Info
Hongli Group Inc. 1,320 24/01/9600, 17:37 1,310 1,310 1,363 +Info
Hooker Furnishings Corporation 13,380 -0,89% 24/01/9601, 17:37 13,500 13,330 13,560 +Info
Hope Bancorp, Inc. 12,110 -0,74% 24/01/9600, 17:37 12,070 12,000 12,170 +Info
Horizon Bancorp, Inc. 15,700 -1,57% 24/01/9601, 17:37 15,785 15,520 15,920 +Info
Horizon Kinetics Medical ETF 26,260 +0,34% 24/01/9601, 17:37 26,320 26,260 26,352 +Info
Horizon Kinetics SPAC Active ET 98,650 +0,15% 24/01/9600, 17:37 98,650 98,650 98,650 +Info
Horizon Space Acquisition I Cor 11,740 -3,06% 24/01/9600, 17:37 11,922 11,740 11,922 +Info
Horizon Space Acquisition I Cor 0,060 -39,90% 24/01/9600, 17:37 0,100 0,060 0,100 +Info
Horizon Space Acquisition I Cor 11,550 +0,35% 16/01/2025, 21:00 11,550 11,550 +Info
Horizon Space Acquisition I Cor 0,011 16/01/2025, 21:00 0,011 0,011 0,011 +Info
Horizon Space Acquisition II Co 10,090 24/01/9600, 17:37 10,090 10,090 10,090 +Info
Horizon Technology Finance Corp 9,240 -1,18% 24/01/9600, 17:37 9,325 9,205 9,330 +Info
Host Hotels & Resorts, Inc. 17,290 +0,46% 24/01/9601, 17:37 17,140 17,010 17,370 +Info
Hostess Brands, Inc. 3,200 +41,59% 04/11/2021, 19:54 2,180 2,030 3,200 +Info
Hoth Therapeutics, Inc. 1,360 -4,23% 24/01/9601, 17:37 1,400 1,320 1,420 +Info
Hour Loop, Inc. 2,080 -5,02% 24/01/9601, 17:37 2,250 2,050 2,360 +Info
Hovnanian Enterprises Inc - Dep 17,230 24/01/9600, 17:37 17,200 17,160 17,250 +Info
Huadi International Group Co., 1,650 -5,71% 24/01/9600, 17:37 1,634 1,631 1,715 +Info
Hub Group, Inc. 45,000 -1,27% 24/01/9600, 17:37 45,360 44,600 45,505 +Info
Hudson Acquisition I Corp. 12,550 -1,80% 16/01/2025, 21:00 12,550 12,550 +Info
Hudson Acquisition I Corp. 0,220 +7,53% 16/01/2025, 21:00 0,220 0,220 +Info
Hudson Acquisition I Corp. 13,400 -1,47% 16/01/2025, 21:00 13,400 13,400 +Info
Hudson Capital Inc. 1,660 +5,73% 24/01/5196, 16:53 1,560 1,560 1,680 +Info
Hudson Executive Investment Cor 10,080 -0,20% 21/12/2022, 21:00 10,080 10,080 10,080 +Info
Hudson Executive Investment Cor 10,070 20/12/2022, 19:12 10,070 10,070 10,070 +Info
Hudson Executive Investment Cor 0,000 -57,14% 16/12/2022, 20:44 0,926 0,000 0,001 +Info
Hudson Executive Investment Cor 10,080 -0,20% 21/12/2022, 21:00 10,100 10,080 10,095 +Info
Hudson Executive Investment Cor 10,090 +0,10% 21/12/2022, 18:28 10,070 10,070 10,090 +Info
Hudson Executive Investment Corp. III Warrant 0,000 20/12/2022, 20:50 0,821 0,000 0,001 +Info