Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Hooker Furnishings Corporation 19,110 +2,36% 26/11/8403, 17:32 18,985 18,985 19,794 +Info
Hope Bancorp, Inc. 14,020 +1,45% 26/11/8403, 17:32 13,980 13,880 14,380 +Info
Horizon Bancorp, Inc. 18,570 +0,24% 26/11/8402, 17:32 18,920 18,550 19,180 +Info
Horizon Kinetics Medical ETF 28,080 +0,97% 26/11/8400, 17:32 27,810 27,810 28,180 +Info
Horizon Kinetics SPAC Active ET 100,525 -0,04% 26/11/8400, 17:32 100,525 100,525 100,525 +Info
Horizon Space Acquisition I Cor 11,280 20/11/2024, 21:00 11,280 11,280 11,280 +Info
Horizon Space Acquisition I Cor 0,086 +0,12% 14/11/2024, 21:00 0,086 0,086 +Info
Horizon Space Acquisition I Cor 11,600 +2,29% 14/11/2024, 21:00 11,600 11,600 +Info
Horizon Space Acquisition I Cor 0,015 15/11/2024, 21:00 0,018 0,015 0,015 +Info
Horizon Space Acquisition II Co 9,995 +0,05% 26/11/8400, 17:32 9,990 9,990 9,995 +Info
Horizon Technology Finance Corp 9,260 -0,32% 26/11/8403, 17:32 9,300 9,260 9,370 +Info
Host Hotels & Resorts, Inc. 18,420 +0,93% 26/11/8403, 17:32 18,330 18,290 18,567 +Info
Hostess Brands, Inc. 3,200 +41,59% 04/11/2021, 19:54 2,180 2,030 3,200 +Info
Hoth Therapeutics, Inc. 0,823 -2,02% 26/11/8401, 17:32 0,850 0,770 0,850 +Info
Hour Loop, Inc. 1,464 -1,74% 26/11/8400, 17:32 1,480 1,460 1,510 +Info
Hovnanian Enterprises Inc - Dep 17,680 +0,97% 26/11/8404, 17:32 17,650 17,600 17,680 +Info
Huadi International Group Co., 1,995 +2,31% 26/11/8400, 17:32 1,990 1,960 1,999 +Info
Hub Group, Inc. 53,200 +4,29% 26/11/8401, 17:32 51,420 51,260 53,210 +Info
Hudson Acquisition I Corp. 12,550 -1,80% 14/11/2024, 21:00 12,550 12,550 +Info
Hudson Acquisition I Corp. 0,220 +7,53% 14/11/2024, 21:00 0,220 0,220 +Info
Hudson Acquisition I Corp. 13,400 -1,47% 14/11/2024, 21:00 13,400 13,400 +Info
Hudson Capital Inc. 1,660 +5,73% 26/11/5196, 16:53 1,560 1,560 1,680 +Info
Hudson Executive Investment Cor 10,080 -0,20% 21/12/2022, 21:00 10,080 10,080 10,080 +Info
Hudson Executive Investment Cor 10,070 20/12/2022, 19:12 10,070 10,070 10,070 +Info
Hudson Executive Investment Cor 0,000 -57,14% 16/12/2022, 20:44 0,926 0,000 0,001 +Info
Hudson Executive Investment Cor 10,080 -0,20% 21/12/2022, 21:00 10,100 10,080 10,095 +Info
Hudson Executive Investment Cor 10,090 +0,10% 21/12/2022, 18:28 10,070 10,070 10,090 +Info
Hudson Executive Investment Corp. III Warrant 0,000 20/12/2022, 20:50 0,821 0,000 0,001 +Info
Hudson Global, Inc. 14,550 +1,61% 26/11/8402, 17:32 14,740 13,938 15,900 +Info
Hudson Technologies, Inc. 6,030 +0,33% 26/11/8403, 17:32 5,970 5,930 6,120 +Info
Huize Holding Limited 0,620 -4,62% 26/11/8400, 17:32 0,620 0,600 0,620 +Info
Humacyte, Inc. 4,280 -4,68% 26/11/8402, 17:32 4,470 4,220 4,640 +Info
HumanCo Acquisition Corp. 10,060 01/12/2022, 20:31 10,070 10,040 10,075 +Info
HumanCo Acquisition Corp. 10,040 01/12/2022, 17:40 10,060 10,040 10,060 +Info
HumanCo Acquisition Corp. 0,000 01/12/2022, 20:59 1,020 0,000 0,000 +Info
Huntington Bancshares Incorpora 18,200 +1,73% 26/11/8403, 17:32 18,020 18,020 18,445 +Info
Huntington Bancshares Incorpora 26,150 +0,04% 26/11/8402, 17:32 26,220 26,130 26,291 +Info
Huntington Bancshares Incorpora 23,820 +2,23% 26/11/8400, 17:32 23,500 23,490 23,847 +Info
Huntington Bancshares Incorpora 19,330 +0,52% 26/11/8404, 17:32 19,420 19,187 19,550 +Info
Hurco Companies, Inc. 23,190 +2,34% 26/11/8401, 17:32 23,010 22,867 23,500 +Info
Huron Consulting Group Inc. 125,600 +1,36% 26/11/8403, 17:32 124,420 124,420 126,040 +Info
Hut 8 Corp. 25,240 -2,62% 26/11/8403, 17:32 26,388 23,209 26,388 +Info
Hycroft Mining Holding Corporat 2,370 -2,87% 26/11/8404, 17:32 2,400 2,310 2,425 +Info
Hycroft Mining Holding Corporat 0,021 +4,06% 26/11/8400, 17:32 0,021 0,021 0,021 +Info
Hycroft Mining Holding Corporat 0,015 +35,45% 26/11/8400, 17:32 0,014 0,013 0,018 +Info
Hycroft Mining Holding Corporat 0,035 -42,62% 21/10/2022, 19:59 0,295 0,020 0,040 +Info
Hydrofarm Holdings Group, Inc. 0,813 +12,03% 26/11/8403, 17:32 0,744 0,699 0,818 +Info
Hyperfine, Inc. 1,015 -0,49% 26/11/8402, 17:32 1,020 0,960 1,039 +Info
Hyzon Motors Inc. 1,790 +5,29% 26/11/8403, 17:32 1,720 1,710 1,840 +Info
I-MAB 0,940 +0,03% 26/11/8403, 17:32 0,930 0,930 0,989 +Info