Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Heartland Financial USA, Inc. 66,230 -0,38% 24/01/9601, 17:37 66,050 65,635 66,410 +Info
Heartland Financial USA, Inc. - 25,240 +0,28% 24/01/9600, 17:37 25,180 25,180 25,240 +Info
Heidrick & Struggles Internatio 45,910 -1,16% 24/01/9601, 17:37 46,220 45,800 46,570 +Info
Helen of Troy Limited 64,770 -0,48% 24/01/9601, 17:37 64,885 64,453 66,110 +Info
Helios Technologies, Inc. 44,920 -1,96% 24/01/9602, 17:37 45,520 44,890 45,980 +Info
Helius Medical Technologies, In 0,820 -20,39% 24/01/9600, 17:37 0,841 0,770 0,880 +Info
Helix Acquisition Corp. II 10,510 17/01/2025, 21:00 10,600 10,510 10,510 +Info
Helix Acquisition Corp. 13,250 +19,80% 05/04/2022, 20:00 11,050 10,705 15,110 +Info
Hello Group Inc. 7,210 -0,41% 24/01/9601, 17:37 7,190 7,170 7,335 +Info
Helport AI Limited 5,698 +0,85% 24/01/9600, 17:37 5,410 5,400 5,769 +Info
Helport AI Limited Warrants 0,250 24/01/9600, 17:37 0,250 0,250 0,250 +Info
Hempacco Co., Inc. 0,006 23/12/2024, 14:42 0,006 0,006 0,006 +Info
Hennessy Advisors, Inc. - 4.875 24,450 -0,49% 24/01/9600, 17:37 24,450 24,450 24,450 +Info
Hennessy Advisors, Inc. 12,500 -1,50% 24/01/9600, 17:37 12,550 12,450 12,868 +Info
Hennessy Capital Investment Cor 10,050 21/12/2022, 19:44 10,050 10,050 10,050 +Info
Hennessy Capital Investment Cor 10,050 21/12/2022, 15:41 10,050 10,050 10,050 +Info
Hennessy Capital Investment Cor 0,000 -92,98% 21/12/2022, 18:15 1,290 0,000 0,006 +Info
Hennessy Capital Investment Cor 10,620 -0,19% 24/01/3200, 17:37 10,640 10,620 10,620 +Info
Hennessy Capital Investment Cor 10,570 -1,12% 16/01/2025, 21:00 10,570 10,570 +Info
Hennessy Capital Investment Corp. VI Warrant 0,130 -0,08% 13/01/2025, 21:00 0,128 0,130 0,130 +Info
Hennessy Capital Investment Cor 10,000 +0,10% 24/01/9600, 17:37 9,980 9,980 10,000 +Info
Hennessy Stance ESG ETF 31,292 -0,26% 24/01/9600, 17:37 31,370 31,292 31,375 +Info
Henry Schein, Inc. 74,780 +0,80% 24/01/9601, 17:37 73,520 73,210 75,070 +Info
Hepion Pharmaceuticals, Inc. 0,135 -58,05% 24/01/9601, 17:37 0,131 0,121 0,144 +Info
Heramba Electric plc 1,040 -7,56% 24/01/9600, 17:37 1,126 0,930 1,130 +Info
Project Energy Reimagined Acqui 11,100 16/01/2025, 21:00 10,890 11,100 11,100 +Info
Heramba Electric plc Warrants 0,056 +11,80% 24/01/9600, 17:37 0,043 0,043 0,056 +Info
Heritage Commerce Corp 9,120 -1,72% 24/01/9601, 17:37 9,220 9,095 9,230 +Info
Heritage Distilling Holding Com 1,100 -7,56% 24/01/9600, 17:37 1,145 1,060 1,194 +Info
Heritage Financial Corporation 24,600 -0,45% 24/01/9601, 17:37 24,480 24,205 24,680 +Info
Heritage Global Inc. 2,080 +1,96% 24/01/9601, 17:37 2,050 2,041 2,110 +Info
Heritage-Crystal Clean, Inc. 45,510 16/10/2023, 20:00 45,500 45,490 45,520 +Info
Heron Therapeutics, Inc. 1,630 24/01/9601, 17:37 1,630 1,590 1,650 +Info
Hertz Global Holdings, Inc 4,020 +1,26% 24/01/9601, 17:37 3,890 3,890 4,100 +Info
Hertz Global Holdings, Inc Warrant 2,300 +1,77% 24/01/9600, 17:37 2,240 2,240 2,330 +Info
Hesai Group 15,660 -1,57% 24/01/9600, 17:37 15,730 14,630 16,030 +Info
Hibbett, Inc. 87,490 25/07/2024, 20:00 +Info
High Tide Inc. 3,010 +0,33% 24/01/9601, 17:37 3,010 2,970 3,030 +Info
HighPeak Energy, Inc. 14,500 -0,28% 24/01/9601, 17:37 14,520 14,358 14,720 +Info
HighPeak Energy, Inc. 4,010 24/01/3200, 17:37 4,710 4,010 4,010 +Info
Highest Performances Holdings I 0,224 -16,25% 24/01/9600, 17:37 0,259 0,221 0,264 +Info
Puyi Inc. - American Depository 8,960 +33,93% 24/01/2800, 17:10 7,100 7,030 9,000 +Info
Highland/iBoxx Senior Loan ETF 14,620 +0,65% 15/09/2023, 19:59 14,400 14,400 14,620 +Info
Highway Holdings Limited 1,890 -2,07% 24/01/9600, 17:37 1,920 1,890 1,920 +Info
HilleVax, Inc. 1,900 24/01/9601, 17:37 1,930 1,890 1,945 +Info
Hillman Solutions Corp. 10,160 -1,17% 24/01/9600, 17:37 10,235 10,100 10,245 +Info
Hillstream BioPharma, Inc. 0,237 +5,66% 22/09/2023, 19:59 0,225 0,220 0,245 +Info
Hilton Small-MidCap Opportunity 27,189 -0,17% 24/01/9600, 17:37 27,300 27,189 27,300 +Info
Himax Technologies, Inc. 9,920 +3,77% 24/01/9601, 17:37 9,650 9,600 11,132 +Info
Hingham Institution for Savings 254,050 +0,14% 24/01/9601, 17:37 252,200 252,200 255,770 +Info