Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Hennessy Capital Investment Cor 10,550 22/11/2024, 21:00 10,550 10,550 10,550 +Info
Hennessy Capital Investment Corp. VI Warrant 0,120 +9,09% 26/11/8400, 17:32 0,120 0,120 0,120 +Info
Henry Schein, Inc. 76,840 +2,34% 26/11/8402, 17:32 75,990 75,990 77,600 +Info
Hepion Pharmaceuticals, Inc. 0,683 +2,78% 26/11/8403, 17:32 0,670 0,662 0,700 +Info
Heramba Electric plc 1,100 +7,84% 26/11/8400, 17:32 1,190 1,030 1,190 +Info
Project Energy Reimagined Acqui 11,100 14/11/2024, 21:00 10,890 11,100 11,100 +Info
Heramba Electric plc Warrants 0,068 +0,15% 26/11/8400, 17:32 0,068 0,068 0,068 +Info
Heritage Commerce Corp 10,920 +0,09% 26/11/8401, 17:32 11,040 10,910 11,270 +Info
Heritage Financial Corporation 26,780 +1,06% 26/11/8401, 17:32 26,770 26,700 27,575 +Info
Heritage Global Inc. 1,710 +5,56% 26/11/8402, 17:32 1,600 1,600 1,725 +Info
Heritage-Crystal Clean, Inc. 45,510 16/10/2023, 20:00 45,500 45,490 45,520 +Info
Heron Therapeutics, Inc. 1,140 +6,54% 26/11/8403, 17:32 1,090 1,085 1,170 +Info
Hertz Global Holdings, Inc 4,580 +12,53% 26/11/8402, 17:32 4,200 4,200 4,850 +Info
Hertz Global Holdings, Inc Warrant 2,630 +12,88% 26/11/8403, 17:32 2,330 2,330 2,740 +Info
Hesai Group 4,750 +0,21% 26/11/8402, 17:32 4,790 4,705 4,790 +Info
Hibbett, Inc. 87,490 25/07/2024, 20:00 +Info
High Tide Inc. 2,910 +9,81% 26/11/8401, 17:32 2,700 2,645 2,950 +Info
HighPeak Energy, Inc. 15,140 -2,57% 26/11/8403, 17:32 15,520 15,100 15,690 +Info
HighPeak Energy, Inc. 5,050 -7,85% 26/11/8400, 17:32 6,110 5,050 6,310 +Info
Highest Performances Holdings I 0,320 +0,03% 26/11/8400, 17:32 0,321 0,301 0,342 +Info
Puyi Inc. - American Depository 8,960 +33,93% 26/11/2800, 17:10 7,100 7,030 9,000 +Info
Highland/iBoxx Senior Loan ETF 14,620 +0,65% 15/09/2023, 19:59 14,400 14,400 14,620 +Info
Highway Holdings Limited 1,930 -0,77% 26/11/8400, 17:32 1,970 1,900 1,970 +Info
HilleVax, Inc. 1,940 +4,30% 26/11/8402, 17:32 1,870 1,870 1,960 +Info
Hillman Solutions Corp. 11,540 +2,30% 26/11/8401, 17:32 11,370 11,330 11,635 +Info
Hillstream BioPharma, Inc. 0,237 +5,66% 22/09/2023, 19:59 0,225 0,220 0,245 +Info
Hilton Small-MidCap Opportunity 27,250 +0,81% 26/11/8400, 17:32 27,400 27,250 27,460 +Info
Himax Technologies, Inc. 5,380 +2,48% 26/11/8402, 17:32 5,240 5,240 5,475 +Info
Hingham Institution for Savings 285,160 -0,11% 26/11/8402, 17:32 298,950 285,160 298,950 +Info
HireQuest, Inc. 15,520 +1,64% 26/11/8403, 17:32 15,270 15,210 15,740 +Info
Histogen Inc. 0,020 26/11/4800, 17:32 0,215 0,215 0,215 +Info
Hitek Global Inc. 1,390 +2,96% 26/11/8400, 17:32 1,340 1,330 1,396 +Info
Holdco Nuvo Group D.G Ltd. 0,170 14/11/2024, 21:00 0,220 0,170 0,170 +Info
Holdco Nuvo Group D.G Ltd. Warr 0,005 30/08/2024, 20:00 0,011 0,005 0,005 +Info
Hollysys Automation Technologie 26,420 +0,04% 25/07/2024, 20:00 26,420 26,400 26,430 +Info
Hologic, Inc. 79,730 +0,96% 26/11/8404, 17:32 79,350 79,260 80,070 +Info
Home Bancorp, Inc. 51,240 +2,19% 26/11/8402, 17:32 51,410 50,630 51,755 +Info
Home BancShares, Inc. 32,060 +1,26% 26/11/8402, 17:32 32,000 31,900 32,905 +Info
Home Federal Bancorp, Inc. of L 12,360 -0,08% 26/11/8400, 17:32 12,370 12,300 12,800 +Info
Home Plate Acquisition Corporat 10,520 -0,75% 16/10/2023, 17:27 10,520 10,490 10,520 +Info
Home Plate Acquisition Corporat 10,850 25/09/2023, 15:54 10,850 10,850 10,850 +Info
Home Plate Acquisition Corporation Warrant 0,000 18/10/2023, 14:24 0,000 0,000 +Info
Home Point Capital Inc. 2,320 31/07/2023, 20:00 2,320 2,320 2,320 +Info
HomeStreet, Inc. 11,800 +0,77% 26/11/8404, 17:32 11,860 11,730 12,310 +Info
HomeTrust Bancshares, Inc. 38,270 +1,57% 26/11/8403, 17:32 38,150 37,772 38,990 +Info
HOMESTOLIFE LTD 2,800 -30,00% 26/11/8401, 17:32 3,990 2,571 4,010 +Info
Homology Medicines, Inc. 0,935 +0,77% 26/11/6800, 17:11 0,920 0,900 0,973 +Info
Honeytree U.S. Equity ETF -0,26% 26/11/8267, 17:32 32,350 32,350 32,350 +Info
Honeywell International Inc. 230,600 +0,65% 26/11/8402, 17:32 231,120 229,700 231,990 +Info
Hongli Group Inc. 1,390 +11,20% 26/11/8400, 17:32 1,260 1,150 1,390 +Info