Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Hanover Bancorp, Inc. 24,840 +0,81% 24/01/9600, 17:37 24,280 24,280 25,000 +Info
Haoxi Health Technology Limited 0,135 -3,72% 24/01/9600, 17:37 0,138 0,124 0,138 +Info
Harbor Custom Development, Inc. 0,199 20/12/2023, 21:00 0,200 0,178 0,248 +Info
Harbor Custom Development, Inc. 1,100 -14,06% 20/12/2023, 20:59 1,210 1,010 1,250 +Info
HarborOne Bancorp, Inc. 11,900 -1,41% 24/01/9600, 17:37 11,900 11,880 12,040 +Info
Harmonic Inc. 12,280 -1,37% 24/01/9601, 17:37 12,790 12,245 12,790 +Info
Harmony Biosciences Holdings, I 38,660 -4,45% 24/01/9601, 17:37 40,110 38,610 40,500 +Info
Harpoon Therapeutics, Inc. 23,010 08/03/2024, 21:00 23,010 23,010 +Info
Harrow, Inc. - 11.875% Senior N 26,700 24/01/3200, 17:37 26,950 26,700 26,700 +Info
Harrow, Inc. - 8.625% senior no 25,173 -0,39% 24/01/9600, 17:37 25,251 25,140 25,300 +Info
Harrow, Inc. 34,550 -4,29% 24/01/9600, 17:37 36,090 34,050 37,000 +Info
Harte Hanks, Inc. 5,240 +1,16% 24/01/9601, 17:37 5,118 5,090 5,250 +Info
Hartford US Quality Growth ETF 54,430 +0,70% 24/01/9600, 17:37 54,460 54,430 54,430 +Info
Harvard Bioscience, Inc. 1,950 24/01/9601, 17:37 1,950 1,924 1,980 +Info
Hasbro, Inc. 57,250 -1,17% 24/01/9601, 17:37 57,650 56,910 57,920 +Info
HashiCorp, Inc. 34,280 24/01/9601, 17:37 34,265 34,245 34,310 +Info
Hawaiian Holdings, Inc. 18,000 24/01/3201, 17:27 17,320 18,000 18,000 +Info
Hawkins, Inc. 117,670 +1,54% 24/01/9601, 17:37 116,440 115,653 117,720 +Info
Hawthorn Bancshares, Inc. 31,610 +1,02% 24/01/9601, 17:37 31,950 31,610 32,265 +Info
Haymaker Acquisition Corp. 4 10,810 -0,09% 24/01/0826, 17:37 10,850 10,810 10,810 +Info
Haymaker Acquisition Corp. III 10,100 20/05/2022, 17:53 10,090 10,090 10,100 +Info
Haymaker Acquisition Corp. III Warrant 0,678 +8,20% 24/01/5126, 16:53 0,670 0,678 +Info
Haynes International, Inc. 60,990 20/11/2024, 21:00 60,980 60,990 60,990 +Info
Health Assurance Acquisition Co 10,050 03/11/2022, 20:00 10,040 10,040 10,050 +Info
Health Assurance Acquisition Co 10,050 +0,10% 03/11/2022, 19:23 10,030 10,030 10,050 +Info
Health Assurance Acquisition Co 0,009 03/11/2022, 19:54 1,051 0,001 0,009 +Info
Health Catalyst, Inc 5,610 -1,23% 24/01/9600, 17:37 5,580 5,540 5,800 +Info
Health In Tech, Inc. 5,740 -5,75% 24/01/9601, 17:37 6,100 5,670 6,190 +Info
Health Sciences Acquisitions Co 13,310 +24,16% 26/01/2023, 20:59 10,800 10,440 13,500 +Info
HealthCor Catalio Acquisition C 10,920 +4,70% 22/12/2021, 21:00 10,600 10,060 10,930 +Info
HealthEquity, Inc. 105,770 +0,98% 24/01/9601, 17:37 104,980 103,980 105,980 +Info
HealthStream, Inc. 32,060 +0,53% 24/01/9601, 17:37 31,810 31,460 32,160 +Info
Healthcare AI Acquisition Corp. 10,860 16/01/2025, 21:00 11,520 10,860 10,860 +Info
Healthcare AI Acquisition Corp. 11,500 16/01/2025, 21:00 11,500 11,500 11,500 +Info
Healthcare AI Acquisition Corp. 0,011 -0,88% 12/12/2024, 21:00 0,011 0,011 0,011 +Info
Healthcare Capital Corp. 12,875 +12,94% 07/03/2022, 21:00 11,960 11,960 14,100 +Info
Healthcare Capital Corp. 0,490 +16,67% 07/03/2022, 21:00 0,740 0,447 0,580 +Info
Healthcare Services Acquisition 10,100 22/12/2022, 20:59 10,100 10,100 10,110 +Info
Healthcare Services Acquisition 10,100 21/12/2022, 20:44 10,100 10,100 10,100 +Info
Healthcare Services Acquisition 0,000 22/12/2022, 20:59 0,697 0,000 0,000 +Info
Healthcare Services Group, Inc. 11,430 -3,30% 24/01/9601, 17:37 11,730 11,410 11,760 +Info
Healthcare Triangle, Inc. 0,885 -1,81% 24/01/9601, 17:37 0,900 0,850 0,900 +Info
Healthwell Acquisition Corp. I 10,470 28/11/2023, 20:47 10,480 10,470 10,490 +Info
Healthwell Acquisition Corp. I 10,460 24/01/2828, 17:01 10,550 10,460 10,550 +Info
Heartbeam, Inc. 2,140 24/01/9601, 17:37 2,140 2,133 2,229 +Info
Heartbeam, Inc. Warrant 0,560 +16,65% 24/01/3200, 17:37 0,472 0,560 0,560 +Info
Heartcore Enterprises, Inc. 1,690 +4,32% 24/01/9601, 17:37 1,640 1,640 1,720 +Info
HeartSciences Inc. 3,500 +1,45% 24/01/9600, 17:37 3,450 3,360 3,565 +Info
Heart Test Laboratories, Inc. W 0,036 -29,00% 24/01/3200, 17:37 0,036 0,036 0,036 +Info
Heartland Express, Inc. 11,630 +2,65% 24/01/9601, 17:37 11,250 11,250 11,650 +Info