Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Hawkins, Inc. 135,470 +4,18% 26/11/8401, 17:32 130,760 128,400 136,430 +Info
Hawthorn Bancshares, Inc. 31,720 +3,32% 26/11/8403, 17:32 31,630 31,630 31,780 +Info
Haymaker Acquisition Corp. 4 10,730 +0,09% 26/11/5140, 17:32 10,720 10,720 10,730 +Info
Haymaker Acquisition Corp. III 10,100 20/05/2022, 17:53 10,090 10,090 10,100 +Info
Haymaker Acquisition Corp. III Warrant 0,678 +8,20% 26/11/5126, 16:53 0,670 0,678 +Info
Haynes International, Inc. 60,990 20/11/2024, 21:00 60,980 60,990 60,990 +Info
Health Assurance Acquisition Co 10,050 03/11/2022, 20:00 10,040 10,040 10,050 +Info
Health Assurance Acquisition Co 10,050 +0,10% 03/11/2022, 19:23 10,030 10,030 10,050 +Info
Health Assurance Acquisition Co 0,009 03/11/2022, 19:54 1,051 0,001 0,009 +Info
Health Catalyst, Inc 8,520 +4,80% 26/11/8402, 17:32 8,290 8,240 8,600 +Info
Health Sciences Acquisitions Co 13,310 +24,16% 26/01/2023, 20:59 10,800 10,440 13,500 +Info
HealthCor Catalio Acquisition C 10,920 +4,70% 22/12/2021, 21:00 10,600 10,060 10,930 +Info
HealthEquity, Inc. 103,760 -0,47% 26/11/8401, 17:32 104,900 101,730 105,810 +Info
HealthStream, Inc. 32,530 +1,06% 26/11/8402, 17:32 32,450 32,370 33,090 +Info
Healthcare AI Acquisition Corp. 11,430 -0,61% 26/11/8400, 17:32 11,430 11,430 11,430 +Info
Healthcare AI Acquisition Corp. 11,210 22/11/2024, 21:00 11,210 11,210 11,210 +Info
Healthcare AI Acquisition Corp. 0,013 +5,83% 21/11/2024, 21:00 0,013 0,013 0,013 +Info
Healthcare Capital Corp. 12,875 +12,94% 07/03/2022, 21:00 11,960 11,960 14,100 +Info
Healthcare Capital Corp. 0,490 +16,67% 07/03/2022, 21:00 0,740 0,447 0,580 +Info
Healthcare Services Acquisition 10,100 22/12/2022, 20:59 10,100 10,100 10,110 +Info
Healthcare Services Acquisition 10,100 21/12/2022, 20:44 10,100 10,100 10,100 +Info
Healthcare Services Acquisition 0,000 22/12/2022, 20:59 0,697 0,000 0,000 +Info
Healthcare Services Group, Inc. 11,930 +2,14% 26/11/8403, 17:32 11,820 11,820 12,130 +Info
Healthcare Triangle, Inc. 0,890 -18,35% 26/11/8400, 17:32 1,090 0,851 1,090 +Info
Healthwell Acquisition Corp. I 10,470 28/11/2023, 20:47 10,480 10,470 10,490 +Info
Healthwell Acquisition Corp. I 10,460 26/11/2828, 17:01 10,550 10,460 10,550 +Info
Heartbeam, Inc. 2,830 +1,43% 26/11/8404, 17:32 2,790 2,701 2,930 +Info
Heartbeam, Inc. Warrant 0,760 +1,32% 26/11/8400, 17:32 0,780 0,736 0,790 +Info
Heartcore Enterprises, Inc. 1,430 +1,42% 26/11/8401, 17:32 1,500 1,400 1,530 +Info
HeartSciences Inc. 2,760 +1,85% 26/11/8400, 17:32 2,790 2,650 2,790 +Info
Heart Test Laboratories, Inc. W 0,030 21/11/2024, 21:00 0,030 0,030 0,030 +Info
Heartland Express, Inc. 12,520 +1,21% 26/11/8402, 17:32 12,480 12,450 12,850 +Info
Heartland Financial USA, Inc. 68,950 +2,10% 26/11/8403, 17:32 68,190 68,190 70,270 +Info
Heartland Financial USA, Inc. - 25,300 +0,20% 26/11/8400, 17:32 25,270 25,270 25,300 +Info
Heidrick & Struggles Internatio 47,000 +0,92% 26/11/8402, 17:32 47,100 46,990 48,870 +Info
Helen of Troy Limited 71,670 +2,50% 26/11/8402, 17:32 70,870 70,870 75,250 +Info
Helios Technologies, Inc. 53,970 +1,68% 26/11/8402, 17:32 53,530 53,660 55,190 +Info
Helius Medical Technologies, In 0,460 +1,54% 26/11/8400, 17:32 0,479 0,453 0,500 +Info
Helix Acquisition Corp. II 10,420 18/11/2024, 21:00 10,490 10,420 10,420 +Info
Helix Acquisition Corp. 13,250 +19,80% 05/04/2022, 20:00 11,050 10,705 15,110 +Info
Hello Group Inc. 6,470 +1,73% 26/11/8403, 17:32 6,390 6,390 6,530 +Info
Helport AI Limited 6,300 +8,06% 26/11/8401, 17:32 6,190 5,820 6,405 +Info
Helport AI Limited Warrants 0,128 +6,25% 26/11/8400, 17:32 0,138 0,123 0,154 +Info
Hempacco Co., Inc. 0,017 26/11/4389, 17:31 0,017 0,017 0,017 +Info
Hennessy Advisors, Inc. - 4.875 23,850 -1,97% 21/11/2024, 21:00 23,850 23,850 23,850 +Info
Hennessy Advisors, Inc. 10,250 -0,10% 26/11/8400, 17:32 10,330 10,120 10,380 +Info
Hennessy Capital Investment Cor 10,050 21/12/2022, 19:44 10,050 10,050 10,050 +Info
Hennessy Capital Investment Cor 10,050 21/12/2022, 15:41 10,050 10,050 10,050 +Info
Hennessy Capital Investment Cor 0,000 -92,98% 21/12/2022, 18:15 1,290 0,000 0,006 +Info
Hennessy Capital Investment Cor 10,520 +0,19% 26/11/8400, 17:32 10,520 10,520 10,520 +Info