Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Guaranty Bancshares, Inc. 41,300 +6,55% 23/01/9602, 17:37 39,250 39,100 41,660 +Info
Guardant Health, Inc. 47,200 +4,59% 23/01/9600, 17:37 45,130 44,770 49,860 +Info
Guardforce AI Co., Limited 2,040 +7,94% 23/01/9601, 17:37 1,910 1,900 2,199 +Info
Guardforce AI Co., Limited Warrant 0,232 +10,43% 23/01/9600, 17:37 0,300 0,212 0,300 +Info
Guardion Health Sciences, Inc. 3,220 23/01/6000, 17:37 3,220 3,220 3,220 +Info
Gulf Island Fabrication, Inc. 7,230 +0,28% 23/01/9601, 17:37 7,280 7,060 7,280 +Info
Gulf Resources, Inc. 0,676 -3,43% 23/01/9601, 17:37 0,720 0,653 0,740 +Info
Guru Favorite Stocks ETF 32,925 +0,73% 23/01/9600, 17:37 32,960 32,925 32,960 +Info
Gyre Therapeutics, Inc. 10,700 -2,37% 23/01/9601, 17:37 10,910 10,580 10,930 +Info
Gyrodyne , LLC 9,260 +2,21% 23/01/3200, 17:37 9,060 9,260 9,260 +Info
H World Group Limited 32,020 -0,09% 23/01/9601, 17:37 31,480 31,415 32,180 +Info
H&E Equipment Services, Inc. 89,240 -0,25% 23/01/9601, 17:37 89,065 89,065 89,790 +Info
HBT Financial, Inc. 22,370 -0,04% 23/01/9601, 17:37 22,280 22,040 22,520 +Info
HCM Acquisition Corp 14,500 +5,99% 20/03/2024, 20:00 12,870 12,420 14,830 +Info
HCM Acquisition Corp 13,980 +19,79% 16/01/2025, 21:00 12,480 12,480 13,980 +Info
HCM Acquisition Corp Warrant 0,090 +108,33% 20/03/2024, 20:00 0,050 0,050 0,094 +Info
HCM II Acquisition Corp. 10,050 23/01/9600, 17:37 10,040 10,040 10,050 +Info
HCM II Acquisition Corp. 10,110 +0,10% 23/01/3200, 17:37 10,100 10,110 10,110 +Info
HCW Biologics Inc. 0,340 -2,86% 23/01/9601, 17:37 0,355 0,330 0,355 +Info
HF Foods Group Inc. 2,740 -1,79% 23/01/9601, 17:37 2,822 2,730 2,822 +Info
HHG Capital Corporation 11,120 +0,09% 02/10/2024, 20:00 11,120 11,120 11,120 +Info
HHG Capital Corporation 0,062 +0,65% 23/01/3200, 17:27 0,062 0,062 +Info
HHG Capital Corporation 11,500 -0,09% 23/01/3200, 17:27 11,500 11,500 +Info
HHG Capital Corporation Warrant 0,006 -11,29% 01/10/2024, 20:00 0,006 0,006 0,006 +Info
HIVE Digital Technologies Ltd 3,150 +0,96% 23/01/9600, 17:37 3,100 3,060 3,240 +Info
HMN Financial, Inc. 27,990 -2,13% 23/01/4001, 17:28 28,600 27,860 29,400 +Info
HOOKIPA Pharma Inc. 1,990 -2,45% 23/01/9601, 17:37 2,090 1,930 2,090 +Info
Hub Cyber Security Ltd. 0,750 -11,24% 23/01/9601, 17:37 0,699 0,540 0,750 +Info
Hub Cyber Security Ltd. Warrant 0,033 -31,87% 23/01/9600, 17:37 0,037 0,025 0,039 +Info
Hub Cyber Security Ltd. Warrant 0,018 -18,47% 23/01/9600, 17:37 0,022 0,018 0,022 +Info
HUHUTECH International Group In 4,560 -0,44% 23/01/9600, 17:37 4,570 4,330 4,800 +Info
HUTCHMED (China) Limited 14,180 -0,21% 23/01/9601, 17:37 14,050 14,010 14,355 +Info
HV Bancorp, Inc. 34,600 +2,06% 16/06/2023, 20:00 33,860 33,430 34,670 +Info
HWH International Inc. 0,315 -1,69% 23/01/9601, 17:37 0,311 0,302 0,332 +Info
Hainan Manaslu Acquisition Corp 5,850 -33,67% 17/08/2023, 20:00 8,690 5,200 8,690 +Info
Hainan Manaslu Acquisition Corp 0,590 +68,54% 17/08/2023, 19:45 0,380 0,380 0,611 +Info
Hainan Manaslu Acquisition Corp 6,410 -41,30% 17/08/2023, 19:15 8,890 6,020 6,410 +Info
Hall of Fame Resort & Entertain 1,250 +0,81% 23/01/9600, 17:37 1,260 1,240 1,309 +Info
Hall of Fame Resort & Entertain 0,009 +23,94% 23/01/9600, 17:37 0,009 0,009 0,009 +Info
Hallador Energy Company 12,980 +1,49% 23/01/9601, 17:37 12,920 12,850 13,310 +Info
Hallmark Financial Services, In 0,005 -66,67% 23/01/6000, 17:37 0,015 0,015 0,015 +Info
Halozyme Therapeutics, Inc. 55,280 -1,18% 23/01/9601, 17:37 55,720 54,985 56,000 +Info
Hamilton Lane Alliance Holdings 10,080 +0,30% 14/12/2022, 20:59 10,065 10,065 10,080 +Info
Hamilton Lane Alliance Holdings 10,060 +0,15% 14/12/2022, 14:50 10,590 10,050 10,590 +Info
Hamilton Lane Alliance Holdings 0,003 +900,00% 14/12/2022, 20:54 0,850 0,000 0,003 +Info
Hamilton Lane Incorporated 160,140 +1,92% 23/01/9601, 17:37 157,000 156,810 160,670 +Info
Hammerhead Energy Inc. 15,320 20/12/2023, 21:00 15,170 15,320 15,320 +Info
Decarbonization Plus Acquisitio 15,000 +35,01% 24/02/2023, 20:29 14,550 13,490 15,000 +Info
Hancock Whitney Corporation 59,720 -1,68% 23/01/9601, 17:37 60,580 58,715 61,570 +Info
Hanmi Financial Corporation 23,040 -0,09% 23/01/9601, 17:37 22,780 22,750 23,080 +Info