Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Great Elm Capital Corp. - 5.875 24,940 +0,32% 23/01/9600, 17:37 24,780 24,780 24,940 +Info
Great Elm Capital Corp. - 8.50% 25,060 -0,16% 23/01/9600, 17:37 25,130 25,060 25,130 +Info
Great Elm Capital Corp. - 8.75% 25,230 +0,04% 23/01/9600, 17:37 25,230 25,221 25,260 +Info
Great Elm Capital Corp. 10,765 -0,97% 23/01/9600, 17:37 10,880 10,690 10,880 +Info
Great Elm Group, Inc. - 7.25% 23,500 -0,30% 23/01/9600, 17:37 23,750 23,500 23,750 +Info
Great Elm Group, Inc. 1,800 -1,10% 23/01/9601, 17:37 1,830 1,800 1,830 +Info
Great Lakes Dredge & Dock Corpo 12,170 -2,17% 23/01/9600, 17:37 12,440 12,140 12,500 +Info
Great Southern Bancorp, Inc. 59,010 -4,82% 23/01/9600, 17:37 61,160 57,430 61,160 +Info
Green Brick Partners, Inc. 61,420 +2,32% 23/01/9602, 17:37 60,030 59,800 61,625 +Info
Green Giant Inc. 0,036 23/01/0401, 17:13 0,032 0,036 0,036 +Info
Green Plains, Inc. 9,240 -6,67% 23/01/9601, 17:37 9,690 9,225 9,850 +Info
Green Plains Partners LP 12,310 08/01/2024, 21:00 12,490 12,310 12,310 +Info
Green Visor Financial Technolog 10,590 -0,19% 09/05/2023, 18:45 10,590 10,590 10,590 +Info
Green Visor Financial Technolog 10,590 +3,72% 09/05/2023, 18:49 10,590 10,590 10,590 +Info
Green Visor Financial Technology Acquisition Corp. I Warrants 0,001 08/05/2023, 17:54 0,001 0,001 0,001 +Info
GreenLight Biosciences Holdings 0,300 21/07/2023, 20:00 0,300 0,300 0,300 +Info
GreenLight Biosciences Holdings 0,022 21/07/2023, 16:10 0,018 0,022 0,022 +Info
GreenPower Motor Company Inc. 0,793 -2,09% 23/01/9600, 17:37 0,800 0,782 0,810 +Info
GreenSky, Inc. 10,200 +1,59% 23/01/4004, 16:48 10,230 10,095 10,305 +Info
Greenbrook TMS Inc. 0,121 -40,69% 23/02/2024, 21:00 0,180 0,103 0,180 +Info
Greencity Acquisition Corporati 11,200 31/05/2023, 20:00 11,230 11,200 11,200 +Info
Greencity Acquisition Corporati 11,460 26/04/2023, 19:02 11,610 11,460 11,460 +Info
Greene County Bancorp, Inc. 26,850 -0,44% 23/01/9601, 17:37 26,810 26,500 27,300 +Info
Greenidge Generation Holdings I 9,650 -5,39% 23/01/9600, 17:37 10,020 9,550 10,200 +Info
Greenidge Generation Holdings I 1,840 -2,65% 23/01/9601, 17:37 1,885 1,780 1,885 +Info
Greenland Technologies Holding 2,420 -2,42% 23/01/9601, 17:37 2,461 2,330 2,500 +Info
Greenlane Holdings, Inc. 1,490 +1,36% 23/01/9600, 17:37 1,510 1,470 1,510 +Info
Greenlight Reinsurance, Ltd. 13,750 -2,69% 23/01/9600, 17:37 14,150 13,745 14,220 +Info
Greenpro Capital Corp. 1,090 -5,22% 23/01/9600, 17:37 1,140 1,060 1,150 +Info
Greenwave Technology Solutions, 0,413 -7,33% 23/01/9601, 17:37 0,454 0,405 0,456 +Info
Greenwich LifeSciences, Inc. 12,710 +4,52% 23/01/9600, 17:37 12,645 12,440 13,310 +Info
Grid Dynamics Holdings, Inc. 21,310 +2,45% 23/01/9601, 17:37 20,810 20,610 21,340 +Info
Grifols, S.A. 7,400 +0,68% 23/01/9601, 17:37 7,420 7,294 7,440 +Info
GRIID Infrastructure Inc. 0,960 30/10/2024, 20:00 0,950 0,960 0,960 +Info
GRIID Infrastructure Inc. Warra 0,024 30/10/2024, 20:00 0,030 0,024 0,024 +Info
Grindrod Shipping Holdings Ltd. 14,200 -0,14% 15/08/2024, 20:00 14,220 14,180 14,225 +Info
Gritstone bio, Inc. 0,032 23/01/0801, 17:29 0,040 0,032 0,032 +Info
Grocery Outlet Holding Corp. 15,210 -4,64% 23/01/9601, 17:37 15,965 15,070 16,025 +Info
Grom Social Enterprises, Inc. 0,000 23/01/6000, 17:37 0,001 0,001 0,001 +Info
Grom Social Enterprises Inc. Warrants 0,001 -76,19% 15/10/2024, 16:35 0,005 0,001 0,005 +Info
Group Nine Acquisition Corp. 9,970 -1,29% 21/12/2022, 21:00 10,050 9,970 10,050 +Info
Group Nine Acquisition Corp. 10,090 +2,13% 19/12/2022, 17:13 10,100 9,880 9,880 +Info
Group Nine Acquisition Corp. 0,003 +420,00% 20/12/2022, 20:59 0,710 0,001 0,003 +Info
Groupon, Inc. 10,350 -4,08% 23/01/9601, 17:37 10,840 10,290 10,840 +Info
GrowGeneration Corp. 1,470 -1,34% 23/01/9601, 17:37 1,485 1,440 1,490 +Info
Growth Capital Acquisition Corp 7,990 -14,18% 23/01/6803, 16:44 9,200 7,920 9,990 +Info
Growth Capital Acquisition Corp 0,500 -1,96% 23/01/7969, 16:44 0,851 0,500 0,550 +Info
Grupo Aeroportuario del Centro 78,780 +1,68% 23/01/9600, 17:37 77,600 77,480 79,740 +Info
Grupo Financiero Galicia S.A. 70,860 +1,00% 23/01/9601, 17:37 70,400 68,690 71,500 +Info
Gryphon Digital Mining, Inc 0,406 -2,43% 23/01/9601, 17:37 0,410 0,385 0,430 +Info