Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
HCW Biologics Inc. 0,608 -21,06% 26/11/8403, 17:32 0,690 0,567 0,740 +Info
HF Foods Group Inc. 3,590 +1,41% 26/11/8401, 17:32 3,570 3,545 3,760 +Info
HHG Capital Corporation 11,120 +0,09% 02/10/2024, 20:00 11,120 11,120 11,120 +Info
HHG Capital Corporation 0,062 +0,65% 26/11/3200, 17:27 0,062 0,062 +Info
HHG Capital Corporation 11,500 -0,09% 26/11/3200, 17:27 11,500 11,500 +Info
HHG Capital Corporation Warrant 0,006 -11,29% 01/10/2024, 20:00 0,006 0,006 0,006 +Info
HIVE Digital Technologies Ltd 3,930 -3,91% 26/11/8403, 17:32 4,170 3,870 4,180 +Info
HMN Financial, Inc. 27,990 -2,13% 26/11/4001, 17:28 28,600 27,860 29,400 +Info
HOOKIPA Pharma Inc. 2,285 +6,28% 26/11/8401, 17:32 2,190 2,110 2,370 +Info
Hub Cyber Security Ltd. 0,564 +3,54% 26/11/8403, 17:32 0,567 0,544 0,572 +Info
Hub Cyber Security Ltd. Warrant 0,012 -6,87% 26/11/8400, 17:32 0,013 0,012 0,013 +Info
Hub Cyber Security Ltd. Warrant 0,010 -50,48% 26/11/8400, 17:32 0,022 0,010 0,022 +Info
HUHUTECH International Group In 4,010 -1,72% 26/11/8400, 17:32 4,000 4,000 4,370 +Info
HUTCHMED (China) Limited 17,410 +0,29% 26/11/8403, 17:32 17,290 17,290 17,700 +Info
HV Bancorp, Inc. 34,600 +2,06% 16/06/2023, 20:00 33,860 33,430 34,670 +Info
HWH International Inc. 0,551 -18,16% 26/11/8400, 17:32 0,690 0,460 0,690 +Info
Hainan Manaslu Acquisition Corp 5,850 -33,67% 17/08/2023, 20:00 8,690 5,200 8,690 +Info
Hainan Manaslu Acquisition Corp 0,590 +68,54% 17/08/2023, 19:45 0,380 0,380 0,611 +Info
Hainan Manaslu Acquisition Corp 6,410 -41,30% 17/08/2023, 19:15 8,890 6,020 6,410 +Info
Hall of Fame Resort & Entertain 0,920 -0,54% 26/11/8404, 17:32 0,925 0,900 0,988 +Info
Hall of Fame Resort & Entertain 0,004 +5,00% 26/11/8400, 17:32 0,004 0,004 0,004 +Info
Hallador Energy Company 12,740 -4,50% 26/11/8403, 17:32 13,517 12,725 14,000 +Info
Hallmark Financial Services, In 0,010 26/11/4800, 17:32 0,000 0,000 0,000 +Info
Halozyme Therapeutics, Inc. 47,790 -2,47% 26/11/8403, 17:32 49,510 47,005 50,000 +Info
Hamilton Lane Alliance Holdings 10,080 +0,30% 14/12/2022, 20:59 10,065 10,065 10,080 +Info
Hamilton Lane Alliance Holdings 10,060 +0,15% 14/12/2022, 14:50 10,590 10,050 10,590 +Info
Hamilton Lane Alliance Holdings 0,003 +900,00% 14/12/2022, 20:54 0,850 0,000 0,003 +Info
Hamilton Lane Incorporated 201,570 +1,01% 26/11/8401, 17:32 201,530 200,330 203,630 +Info
Hammerhead Energy Inc. 15,320 20/12/2023, 21:00 15,170 15,320 15,320 +Info
Decarbonization Plus Acquisitio 15,000 +35,01% 24/02/2023, 20:29 14,550 13,490 15,000 +Info
Hancock Whitney Corporation 61,040 +1,78% 26/11/8403, 17:32 61,000 60,620 62,390 +Info
Hanmi Financial Corporation 26,840 +1,09% 26/11/8402, 17:32 27,000 26,835 27,590 +Info
Hanover Bancorp, Inc. 24,050 +0,46% 26/11/8403, 17:32 23,720 23,400 25,250 +Info
Hanryu Holdings, Inc. 0,218 +0,46% 26/11/8403, 17:32 0,214 0,214 0,229 +Info
Haoxi Health Technology Limited 0,235 -4,08% 26/11/8402, 17:32 0,236 0,225 0,245 +Info
Harbor Custom Development, Inc. 0,199 20/12/2023, 21:00 0,200 0,178 0,248 +Info
Harbor Custom Development, Inc. 1,100 -14,06% 20/12/2023, 20:59 1,210 1,010 1,250 +Info
HarborOne Bancorp, Inc. 13,080 -0,83% 26/11/8402, 17:32 13,100 12,730 13,540 +Info
Harmonic Inc. 12,390 -0,64% 26/11/8401, 17:32 12,580 12,370 12,810 +Info
Harmony Biosciences Holdings, I 34,710 +1,88% 26/11/8404, 17:32 34,500 34,320 35,310 +Info
Harpoon Therapeutics, Inc. 23,010 08/03/2024, 21:00 23,010 23,010 +Info
Harrow, Inc. - 11.875% Senior N 26,240 +0,23% 26/11/8400, 17:32 26,170 26,170 26,350 +Info
Harrow, Inc. - 8.625% senior no 25,390 -0,04% 26/11/8400, 17:32 25,260 25,260 25,400 +Info
Harrow, Inc. 42,060 -1,96% 26/11/8402, 17:32 43,440 40,600 43,550 +Info
Harte Hanks, Inc. 5,910 +0,60% 26/11/8403, 17:32 5,809 5,809 6,085 +Info
Hartford US Quality Growth ETF 53,361 +0,63% 26/11/8400, 17:32 53,361 53,361 53,361 +Info
Harvard Bioscience, Inc. 2,240 -1,32% 26/11/8403, 17:32 2,300 2,230 2,400 +Info
Hasbro, Inc. 64,350 +2,93% 26/11/8403, 17:32 63,040 63,000 65,070 +Info
HashiCorp, Inc. 33,920 26/11/8401, 17:32 33,870 33,870 33,935 +Info
Hawaiian Holdings, Inc. 18,000 26/11/3201, 17:27 17,320 18,000 18,000 +Info