Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Gores Guggenheim, Inc. 11,650 +0,17% 23/06/2022, 20:00 11,670 10,850 11,800 +Info
Gores Holdings IX, Inc. 10,180 +0,20% 04/12/2024, 21:00 10,170 10,180 10,180 +Info
Gores Holdings IX, Inc. 10,310 +3,00% 23/01/8400, 17:32 10,580 10,310 10,310 +Info
Gores Holdings IX, Inc. Warrant 0,005 +117,39% 23/01/2400, 17:33 0,005 0,005 0,005 +Info
Gores Holdings VII, Inc. 10,000 15/12/2022, 21:00 9,990 9,990 10,010 +Info
Gores Holdings VII, Inc. 9,990 -0,20% 15/12/2022, 20:38 10,020 9,990 10,020 +Info
Gores Holdings VII, Inc. 0,001 15/12/2022, 20:58 1,300 0,001 0,001 +Info
Gores Holdings VIII, Inc. 10,060 29/12/2022, 21:00 10,050 10,050 10,070 +Info
Gores Holdings VIII, Inc. 10,065 +0,25% 28/12/2022, 17:23 10,040 10,040 10,065 +Info
Gores Holdings VIII, Inc. Warrant 0,000 29/12/2022, 20:59 1,280 0,000 0,001 +Info
Gores Metropoulos II, Inc. 8,370 -1,30% 23/01/9603, 16:42 8,490 8,260 9,010 +Info
Gores Metropoulos II, Inc. 8,710 23/01/9545, 16:42 8,600 8,460 9,430 +Info
Gores Metropoulos II, Inc. 1,190 -7,75% 23/01/4694, 16:42 1,790 1,190 1,310 +Info
Gores Technology Partners II, I 10,020 +0,10% 15/12/2022, 20:41 10,020 10,010 10,020 +Info
Gores Technology Partners II, I 9,980 15/12/2022, 14:31 9,980 9,980 9,980 +Info
Gores Technology Partners, Inc. 10,000 +0,10% 15/12/2022, 19:50 9,990 9,990 10,380 +Info
Gores Technology Partners, Inc. 9,970 12/12/2022, 19:34 9,675 9,635 10,010 +Info
Gorilla Technology Group Inc. 15,370 +4,27% 23/01/9601, 17:37 15,250 14,610 16,400 +Info
Gossamer Bio, Inc. 0,902 -2,17% 23/01/9601, 17:37 0,931 0,870 0,931 +Info
Grab Holdings Limited 4,660 +1,08% 23/01/9601, 17:37 4,655 4,570 4,680 +Info
Grab Holdings Limited Warrant 0,435 +6,10% 23/01/9600, 17:37 0,450 0,415 0,450 +Info
Acasti Pharma, Inc. 3,370 +4,01% 25/10/2024, 20:00 3,427 3,200 3,448 +Info
Grace Therapeutics, Inc. 3,910 +3,99% 23/01/9600, 17:37 3,710 3,650 4,000 +Info
Gracell Biotechnologies Inc. 10,250 23/01/9201, 17:08 10,260 10,250 10,250 +Info
Grand Canyon Education, Inc. 171,500 +0,18% 23/01/9601, 17:37 169,500 169,500 172,225 +Info
GraniteShares 1.25x Long TSLA D 18,650 -2,71% 23/01/9600, 17:37 18,710 18,620 19,300 +Info
GraniteShares 1x Short COIN Dai 9,690 -0,62% 23/01/9601, 17:37 9,890 9,630 10,010 +Info
GraniteShares 1x Short TSLA Dai 19,980 -0,25% 16/06/2023, 19:30 19,640 19,640 20,010 +Info
GraniteShares 2x Long AAPL Dail 26,740 +0,94% 23/01/9601, 17:37 25,840 25,840 26,780 +Info
GraniteShares 2x Long AMD Daily 7,910 +2,33% 23/01/9600, 17:37 7,830 7,685 8,160 +Info
GraniteShares 2x Long AMZN Dail 39,320 +3,77% 23/01/9601, 17:37 38,400 38,150 39,450 +Info
GraniteShares 2x Long BABA Dail 16,590 +2,41% 23/01/9601, 17:37 16,020 15,851 16,600 +Info
GraniteShares 2x Long COIN Dail 48,220 +0,90% 23/01/9601, 17:37 46,380 45,250 49,250 +Info
GraniteShares 2x Long CRWD Dail 28,400 +6,17% 23/01/9600, 17:37 26,530 26,240 28,900 +Info
GraniteShares 2x Long META Dail 37,010 +2,35% 23/01/9601, 17:37 37,020 36,640 38,140 +Info
GraniteShares 2x Long MSFT Dail 25,890 +8,15% 23/01/9601, 17:37 24,900 24,790 25,960 +Info
GraniteShares 2x Long MU Daily 22,370 -0,36% 23/01/9600, 17:37 22,400 21,830 22,736 +Info
GraniteShares 2x Long NVDA Dail 77,870 +8,79% 23/01/9600, 17:37 75,500 74,540 78,640 +Info
GraniteShares 2x Long PLTR Dail 131,560 +10,24% 23/01/9600, 17:37 124,310 121,990 132,625 +Info
GraniteShares 2x Long SMCI Dail 17,226 +8,32% 23/01/9600, 17:37 16,900 16,200 18,253 +Info
GraniteShares 2x Long TSM Daily 31,280 +3,89% 23/01/9600, 17:37 31,030 30,520 31,830 +Info
GraniteShares 2x Long UBER Dail 20,070 +0,35% 23/01/9600, 17:37 20,180 19,940 20,410 +Info
GraniteShares YieldBOOST TSLA E 26,025 +0,18% 23/01/9600, 17:37 26,005 26,005 26,056 +Info
GraniteShares 1x Short AMD Dail 15,460 -1,02% 23/01/9600, 17:37 15,630 15,250 15,630 +Info
GraniteShares 2x Long TSLA Dail 44,440 -4,49% 23/01/9600, 17:37 44,710 44,400 47,310 +Info
GraniteShares 2x Short NVDA Dai 24,150 -8,70% 23/01/9600, 17:37 25,030 23,890 25,370 +Info
GraniteShares 2x Short TSLA Dai 29,910 +4,40% 23/01/9600, 17:37 29,700 28,150 30,010 +Info
Graphite Bio, Inc. 3,180 -2,75% 21/03/2024, 20:00 3,200 3,050 3,232 +Info
Graphjet Technology 0,299 -12,21% 23/01/9601, 17:37 0,340 0,240 0,348 +Info
GRAVITY Co., Ltd. 59,780 -2,00% 23/01/9600, 17:37 60,505 59,780 60,625 +Info