Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
GreenSky, Inc. 10,200 +1,59% 26/11/4004, 16:48 10,230 10,095 10,305 +Info
Greenbrook TMS Inc. 0,121 -40,69% 23/02/2024, 21:00 0,180 0,103 0,180 +Info
Greencity Acquisition Corporati 11,200 31/05/2023, 20:00 11,230 11,200 11,200 +Info
Greencity Acquisition Corporati 11,460 26/04/2023, 19:02 11,610 11,460 11,460 +Info
Greene County Bancorp, Inc. 31,590 +2,33% 22/11/2024, 21:00 31,190 31,190 32,200 +Info
Greenidge Generation Holdings I 10,680 +0,66% 26/11/8400, 17:32 10,602 10,500 10,784 +Info
Greenidge Generation Holdings I 2,140 -0,93% 26/11/8402, 17:32 2,150 2,070 2,235 +Info
Greenland Technologies Holding 2,110 -4,52% 26/11/8403, 17:32 2,160 2,000 2,170 +Info
Greenlane Holdings, Inc. 1,890 +5,00% 26/11/8402, 17:32 1,810 1,760 1,950 +Info
Greenlight Reinsurance, Ltd. 15,080 +0,07% 26/11/8403, 17:32 15,150 15,050 15,360 +Info
Greenpro Capital Corp. 1,090 +2,35% 26/11/8400, 17:32 1,090 1,010 1,150 +Info
Greenwave Technology Solutions, 0,321 +2,95% 26/11/8404, 17:32 0,312 0,312 0,359 +Info
Greenwich LifeSciences, Inc. 13,940 +2,88% 26/11/8402, 17:32 13,840 13,489 14,200 +Info
Grid Dynamics Holdings, Inc. 18,260 +3,11% 22/11/2024, 21:00 17,790 17,690 18,290 +Info
Grifols, S.A. 8,600 -1,15% 26/11/8403, 17:32 8,700 8,590 8,730 +Info
GRIID Infrastructure Inc. 0,960 30/10/2024, 20:00 0,950 0,960 0,960 +Info
GRIID Infrastructure Inc. Warra 0,024 30/10/2024, 20:00 0,030 0,024 0,024 +Info
Grindrod Shipping Holdings Ltd. 14,200 -0,14% 15/08/2024, 20:00 14,220 14,180 14,225 +Info
Gritstone bio, Inc. 0,032 26/11/0801, 17:29 0,040 0,032 0,032 +Info
Grocery Outlet Holding Corp. 20,880 +6,86% 26/11/8403, 17:32 19,980 19,955 21,440 +Info
Grom Social Enterprises, Inc. 0,000 26/11/4800, 17:32 0,000 0,000 0,000 +Info
Grom Social Enterprises Inc. Warrants 0,001 -76,19% 15/10/2024, 16:35 0,005 0,001 0,005 +Info
Group Nine Acquisition Corp. 9,970 -1,29% 21/12/2022, 21:00 10,050 9,970 10,050 +Info
Group Nine Acquisition Corp. 10,090 +2,13% 19/12/2022, 17:13 10,100 9,880 9,880 +Info
Group Nine Acquisition Corp. 0,003 +420,00% 20/12/2022, 20:59 0,710 0,001 0,003 +Info
Groupon, Inc. 9,530 +2,25% 26/11/8402, 17:32 9,440 9,438 9,920 +Info
GrowGeneration Corp. 1,970 +5,91% 26/11/8401, 17:32 1,860 1,860 2,000 +Info
Growth Capital Acquisition Corp 7,990 -14,18% 26/11/6803, 16:44 9,200 7,920 9,990 +Info
Growth Capital Acquisition Corp 0,500 -1,96% 26/11/7969, 16:44 0,851 0,500 0,550 +Info
Grupo Aeroportuario del Centro 66,110 +1,21% 26/11/8402, 17:32 66,000 65,600 66,810 +Info
Grupo Financiero Galicia S.A. 55,510 +0,05% 26/11/8401, 17:32 56,000 54,380 56,990 +Info
Gryphon Digital Mining, Inc 0,691 +0,57% 26/11/8402, 17:32 0,690 0,653 0,793 +Info
Guaranty Bancshares, Inc. 38,660 +2,28% 26/11/8402, 17:32 37,800 38,024 38,930 +Info
Guardant Health, Inc. 35,400 +8,42% 26/11/8403, 17:32 33,140 32,890 36,020 +Info
Guardforce AI Co., Limited 1,270 -2,31% 26/11/8402, 17:32 1,350 1,220 1,380 +Info
Guardforce AI Co., Limited Warrant 0,074 -43,46% 26/11/8400, 17:32 0,111 0,060 0,130 +Info
Guardion Health Sciences, Inc. 3,220 26/11/4800, 17:32 3,220 3,220 3,220 +Info
Gulf Island Fabrication, Inc. 7,060 +1,73% 26/11/8402, 17:32 6,920 6,920 7,200 +Info
Gulf Resources, Inc. 0,590 -4,85% 26/11/8400, 17:32 0,620 0,540 0,626 +Info
Guru Favorite Stocks ETF 31,960 +0,22% 26/11/8400, 17:32 31,897 31,897 31,960 +Info
Gyre Therapeutics, Inc. 11,630 +3,01% 26/11/8403, 17:32 11,500 11,500 12,368 +Info
Gyrodyne , LLC 9,919 -0,32% 26/11/8400, 17:32 9,919 9,919 9,919 +Info
H World Group Limited 35,170 -1,76% 26/11/8403, 17:32 35,020 34,680 35,270 +Info
H&E Equipment Services, Inc. 60,790 +3,45% 26/11/8404, 17:32 59,260 58,990 61,330 +Info
HBT Financial, Inc. 24,760 +1,89% 26/11/8402, 17:32 24,620 24,580 25,100 +Info
HCM Acquisition Corp 14,500 +5,99% 20/03/2024, 20:00 12,870 12,420 14,830 +Info
HCM Acquisition Corp 13,980 +19,79% 14/11/2024, 21:00 12,480 12,480 13,980 +Info
HCM Acquisition Corp Warrant 0,090 +108,33% 20/03/2024, 20:00 0,050 0,050 0,094 +Info
HCM II Acquisition Corp. 10,000 +0,10% 26/11/8400, 17:32 9,990 9,990 10,004 +Info
HCM II Acquisition Corp. 10,100 -0,49% 26/11/8400, 17:32 10,100 10,100 10,100 +Info