Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Gores Technology Partners, Inc. 9,970 12/12/2022, 19:34 9,675 9,635 10,010 +Info
Gorilla Technology Group Inc. 5,090 +6,49% 26/11/8401, 17:32 4,935 4,800 5,280 +Info
Gossamer Bio, Inc. 0,699 +0,52% 26/11/8402, 17:32 0,710 0,693 0,737 +Info
Grab Holdings Limited 5,140 +1,38% 26/11/8401, 17:32 5,210 5,020 5,210 +Info
Grab Holdings Limited Warrant 0,440 -0,02% 26/11/8400, 17:32 0,450 0,438 0,465 +Info
Acasti Pharma, Inc. 3,370 +4,01% 25/10/2024, 20:00 3,427 3,200 3,448 +Info
Grace Therapeutics, Inc. 3,440 +4,88% 26/11/8401, 17:32 3,283 3,283 3,450 +Info
Gracell Biotechnologies Inc. 10,250 26/11/9201, 17:08 10,260 10,250 10,250 +Info
Grand Canyon Education, Inc. 166,450 +2,66% 22/11/2024, 21:00 163,100 163,100 166,650 +Info
GraniteShares 1.25x Long TSLA D 14,670 -4,80% 26/11/8402, 17:32 15,850 14,650 15,890 +Info
GraniteShares 1x Short COIN Dai 9,960 -2,64% 26/11/8401, 17:32 10,100 9,810 10,660 +Info
GraniteShares 1x Short TSLA Dai 19,980 -0,25% 16/06/2023, 19:30 19,640 19,640 20,010 +Info
GraniteShares 2x Long AAPL Dail 29,490 +2,68% 26/11/8400, 17:32 29,150 28,820 29,585 +Info
GraniteShares 2x Long AMD Daily 10,720 +4,08% 26/11/8403, 17:32 10,620 10,405 10,885 +Info
GraniteShares 2x Long AMZN Dail 29,580 +4,56% 26/11/8400, 17:32 28,980 28,900 29,682 +Info
GraniteShares 2x Long BABA Dail 16,700 +5,90% 26/11/8403, 17:32 16,150 16,040 16,800 +Info
GraniteShares 2x Long COIN Dail 60,150 +4,90% 26/11/8402, 17:32 59,020 52,430 62,240 +Info
GraniteShares 2x Long CRWD Dail 27,780 -4,77% 26/11/8401, 17:32 29,730 27,390 29,730 +Info
GraniteShares 2x Long META Dail 31,170 +2,26% 26/11/8403, 17:32 30,840 30,230 31,900 +Info
GraniteShares 2x Long MSFT Dail 23,260 +1,04% 26/11/8403, 17:32 23,280 22,810 23,459 +Info
GraniteShares 2x Long NVDA Dail 69,690 -8,41% 26/11/8402, 17:32 75,990 69,560 76,200 +Info
GraniteShares 2x Long PLTR Dail 99,340 +0,99% 26/11/8402, 17:32 106,440 97,614 109,150 +Info
GraniteShares 2x Long TSM Daily 22,466 -5,32% 26/11/8400, 17:32 22,961 22,199 23,000 +Info
GraniteShares 2x Long UBER Dail 24,490 +5,33% 26/11/8402, 17:32 23,990 23,490 24,530 +Info
GraniteShares 2x Long MU Daily 22,748 +3,60% 26/11/8400, 17:32 22,440 22,440 23,361 +Info
GraniteShares 1x Short AMD Dail 13,690 -2,00% 26/11/8400, 17:32 13,710 13,620 13,790 +Info
GraniteShares 2x Long TSLA Dail 31,930 -8,04% 26/11/8402, 17:32 36,200 31,860 36,471 +Info
GraniteShares 2x Short NVDA Dai 32,550 +8,57% 26/11/8401, 17:32 30,040 30,030 32,560 +Info
GraniteShares 2x Short TSLA Dai 2,650 +7,72% 26/11/8402, 17:32 2,355 2,350 2,665 +Info
Graphite Bio, Inc. 3,180 -2,75% 21/03/2024, 20:00 3,200 3,050 3,232 +Info
Graphjet Technology 2,720 -7,80% 26/11/8400, 17:32 3,050 2,700 3,500 +Info
GRAVITY Co., Ltd. 66,290 -0,53% 26/11/8403, 17:32 67,010 65,430 68,000 +Info
Great Elm Capital Corp. - 5.875 24,806 +0,51% 19/11/2024, 21:00 24,806 24,806 24,806 +Info
Great Elm Capital Corp. - 8.50% 25,190 -0,51% 22/11/2024, 21:00 25,190 25,190 25,190 +Info
Great Elm Capital Corp. - 8.75% 25,515 +0,06% 21/11/2024, 21:00 25,516 25,515 25,515 +Info
Great Elm Capital Corp. 10,150 +0,40% 22/11/2024, 21:00 10,150 10,110 10,160 +Info
Great Elm Group, Inc. - 7.25% 24,060 -3,33% 22/11/2024, 21:00 24,000 24,000 24,060 +Info
Great Elm Group, Inc. 1,820 +1,68% 22/11/2024, 21:00 1,840 1,780 1,840 +Info
Great Lakes Dredge & Dock Corpo 12,480 +1,22% 26/11/8403, 17:32 12,500 12,300 12,610 +Info
Great Southern Bancorp, Inc. 64,040 -0,31% 26/11/8402, 17:32 65,090 63,840 66,370 +Info
Green Brick Partners, Inc. 74,750 +5,77% 26/11/8402, 17:32 72,240 72,240 75,540 +Info
Green Giant Inc. 0,036 26/11/0401, 17:13 0,032 0,036 0,036 +Info
Green Plains, Inc. 11,210 -0,97% 26/11/8403, 17:32 11,390 11,200 11,740 +Info
Green Plains Partners LP 12,310 08/01/2024, 21:00 12,490 12,310 12,310 +Info
Green Visor Financial Technolog 10,590 -0,19% 09/05/2023, 18:45 10,590 10,590 10,590 +Info
Green Visor Financial Technolog 10,590 +3,72% 09/05/2023, 18:49 10,590 10,590 10,590 +Info
Green Visor Financial Technology Acquisition Corp. I Warrants 0,001 08/05/2023, 17:54 0,001 0,001 0,001 +Info
GreenLight Biosciences Holdings 0,300 21/07/2023, 20:00 0,300 0,300 0,300 +Info
GreenLight Biosciences Holdings 0,022 21/07/2023, 16:10 0,018 0,022 0,022 +Info
GreenPower Motor Company Inc. 0,902 +8,02% 26/11/8400, 17:32 0,815 0,810 0,910 +Info