Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Globalink Investment Inc. 0,067 +506,36% 15/01/2025, 20:58 0,067 0,067 0,067 +Info
Globalink Investment Inc. 10,320 23/01/6000, 17:37 11,920 12,000 12,000 +Info
Globalink Investment Inc. Warrants 0,010 15/01/2025, 15:44 0,010 0,010 0,010 +Info
Globavend Holdings Limited - Or 0,690 -1,29% 23/01/9600, 17:37 0,709 0,680 0,712 +Info
Globis Acquisition Corp. 9,470 -5,21% 09/06/2022, 20:00 9,600 9,110 10,400 +Info
Globis Acquisition Corp. 9,230 23/01/5450, 16:54 9,230 9,230 9,230 +Info
Globis Acquisition Corp. 0,430 +19,44% 09/06/2022, 19:47 0,790 0,425 0,430 +Info
Globus Maritime Limited 1,375 +4,17% 23/01/9600, 17:37 1,334 1,334 1,390 +Info
GlucoTrack, Inc. 0,105 -16,32% 23/01/9600, 17:37 0,114 0,100 0,117 +Info
Integrity Applications, Inc. 3,240 +2,86% 11/03/2022, 20:47 3,310 3,240 3,310 +Info
GlycoMimetics, Inc. 0,257 -2,24% 23/01/9601, 17:37 0,257 0,257 0,274 +Info
GoHealth, Inc. 15,000 -0,40% 23/01/9601, 17:37 14,920 14,640 15,360 +Info
GoPro, Inc. 1,070 -2,73% 23/01/9601, 17:37 1,108 1,070 1,120 +Info
Goal Acquisitions Corp. 11,010 23/01/6000, 17:37 11,010 11,010 11,010 +Info
Goal Acquisitions Corp. 10,620 23/01/6000, 17:37 10,620 10,620 10,620 +Info
Gobi Acquisition Corp. 10,000 -0,05% 29/07/2022, 19:30 10,000 10,000 10,000 +Info
Gogo Inc. 8,410 -2,44% 23/01/9601, 17:37 8,580 8,360 8,650 +Info
Gogoro Inc. 0,446 -3,48% 23/01/9601, 17:37 0,467 0,440 0,467 +Info
Gogoro Inc. Warrant 0,030 +0,67% 23/01/9600, 17:37 0,025 0,025 0,030 +Info
Golar LNG Limited 41,200 -1,01% 23/01/9601, 17:37 41,510 40,840 41,855 +Info
Golden Arrow Merger Corp. 9,000 -22,41% 23/01/9200, 17:23 11,470 8,670 16,656 +Info
Golden Arrow Merger Corp. 8,780 -29,19% 23/01/9200, 17:23 12,650 8,780 15,690 +Info
Golden Arrow Merger Corp. Warrant 0,200 +11,11% 23/01/8651, 17:23 0,180 0,204 +Info
Golden Entertainment, Inc. 33,110 -0,48% 23/01/9600, 17:37 33,490 33,075 33,520 +Info
Golden Heaven Group Holdings Lt 2,410 -0,82% 23/01/9600, 17:37 2,330 2,210 2,550 +Info
Golden Matrix Group, Inc. 1,970 -3,90% 23/01/9601, 17:37 2,030 1,960 2,060 +Info
Golden Ocean Group Limited 8,870 -0,56% 23/01/9601, 17:37 8,830 8,760 8,940 +Info
Golden Path Acquisition Corpora 8,410 -11,10% 16/09/2022, 20:00 9,360 8,240 11,360 +Info
Golden Path Acquisition Corporation Warrant 0,110 -7,95% 16/09/2022, 19:47 0,100 0,115 +Info
Golden Star Acquisition Corpora 11,140 -23,80% 23/01/9600, 17:37 15,500 10,000 17,000 +Info
Golden Star Acquisition Corpora 0,460 -1,73% 23/01/9600, 17:37 0,470 0,450 0,500 +Info
Golden Star Acquisition Corpora 11,720 -27,88% 23/01/9600, 17:37 15,020 11,240 15,020 +Info
Golden Sun Health Technology Gr 2,800 +1,08% 23/01/9600, 17:37 2,810 2,781 2,840 +Info
Goldenbridge Acquisition Limite 6,110 -13,71% 17/05/2023, 19:59 7,500 4,440 7,500 +Info
Goldenbridge Acquisition Limite 0,600 +71,62% 17/05/2023, 19:59 0,419 0,410 0,600 +Info
Goldenbridge Acquisition Limite 5,820 -40,91% 17/05/2023, 19:57 9,900 5,000 9,900 +Info
Goldenbridge Acquisition Limite 0,100 +68,47% 17/05/2023, 20:00 0,270 0,052 0,100 +Info
Goldenstone Acquisition Limited 11,360 -0,09% 23/01/9600, 17:37 11,360 11,360 11,360 +Info
Goldenstone Acquisition Limited 0,160 -1,66% 23/01/3200, 17:37 0,220 0,160 0,160 +Info
Goldenstone Acquisition Limited 11,410 +0,97% 16/01/2025, 21:00 11,410 11,410 +Info
Goldenstone Acquisition Limited 0,022 -12,94% 23/01/9600, 17:37 0,026 0,022 0,030 +Info
Goldman Sachs Access U.S. Prefe 50,756 -0,03% 23/01/9600, 17:37 50,690 50,690 50,756 +Info
Goldman Sachs Nasdaq-100 Core P 50,340 +1,04% 23/01/9600, 17:37 50,150 50,150 50,470 +Info
Goldman Sachs S&P 500 Core Prem 50,630 +0,60% 23/01/9601, 17:37 50,630 50,430 50,680 +Info
Golub Capital BDC, Inc. 15,420 -0,45% 23/01/9601, 17:37 15,490 15,380 15,505 +Info
Good Times Restaurants Inc. 2,460 -2,38% 23/01/9600, 17:37 2,527 2,450 2,531 +Info
Good Works II Acquisition Corp. 10,110 07/03/2023, 14:53 10,110 10,110 10,110 +Info
GoodRx Holdings, Inc. 4,710 23/01/9600, 17:37 4,745 4,630 4,763 +Info
Goosehead Insurance, Inc. 103,250 -2,89% 23/01/9601, 17:37 106,380 102,930 106,890 +Info
Gores Guggenheim, Inc. 11,230 23/06/2022, 20:00 11,380 10,250 11,430 +Info