Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Global X Alternative Income ETF 11,915 -0,63% 23/01/9600, 17:37 11,960 11,915 11,964 +Info
Global X Artificial Intelligenc 40,640 +1,40% 23/01/9601, 17:37 40,708 40,556 40,820 +Info
Global X Autonomous & Electric 23,890 -0,62% 23/01/9601, 17:37 24,100 23,890 24,108 +Info
Global X Blockchain & Bitcoin S 76,500 -0,20% 23/01/9600, 17:37 76,000 75,216 77,274 +Info
Global X Blockchain ETF 60,930 +1,97% 23/01/9601, 17:37 59,230 58,640 61,930 +Info
Global X Cannabis ETF 5,150 +0,78% 16/02/2024, 20:56 5,080 5,080 5,160 +Info
Global X China Biotech Innovati 6,640 -0,38% 16/02/2024, 21:00 6,700 6,640 6,700 +Info
Global X China Innovation ETF 10,880 +0,65% 09/11/2023, 20:08 10,810 10,810 10,880 +Info
Global X Clean Water ETF 17,200 -0,92% 23/01/9600, 17:37 17,206 17,200 17,206 +Info
Global X CleanTech ETF 6,760 -2,87% 23/01/9600, 17:37 6,940 6,760 6,960 +Info
Global X Cloud Computing ETF 24,700 -0,12% 23/01/9601, 17:37 24,920 24,640 24,930 +Info
Global X Conscious Companies ET 40,580 +0,88% 23/01/9600, 17:37 40,440 40,440 40,610 +Info
Global X Cybersecurity ETF 33,310 +0,63% 23/01/9601, 17:37 33,073 33,000 33,330 +Info
Global X DAX Germany ETF 35,930 +0,31% 23/01/9600, 17:37 36,070 35,850 36,070 +Info
Global X Data Center REITs & Di 15,550 -0,16% 28/03/2024, 20:00 15,580 15,515 15,750 +Info
Global X Data Center & Digital 17,040 -1,73% 23/01/9601, 17:37 17,670 17,010 17,730 +Info
Global X Disruptive Materials E 14,810 -1,33% 23/01/9600, 17:37 14,970 14,810 14,970 +Info
Global X E-commerce ETF 28,980 -0,24% 23/01/9601, 17:37 29,140 28,940 29,300 +Info
Global X Education ETF 20,540 +0,42% 06/11/2023, 19:08 20,350 20,540 20,645 +Info
Global X Emerging Markets Inter 21,140 10/11/2023, 16:25 21,119 21,119 21,140 +Info
Global X FinTech ETF 32,540 +1,21% 23/01/3201, 17:37 32,420 32,050 32,662 +Info
Global X Genomics & Biotechnolo 10,180 +2,05% 23/01/9600, 17:37 10,000 9,990 10,181 +Info
Global X Green Building ETF 22,830 +0,48% 13/02/2024, 16:55 22,830 22,830 22,830 +Info
Global X Health & Wellness ETF 21,510 +0,56% 16/02/2024, 16:25 21,510 21,390 21,510 +Info
Global X Hydrogen ETF 22,420 -2,27% 23/01/9600, 17:37 23,200 22,420 23,300 +Info
Global X Internet of Things ETF 36,780 -0,05% 23/01/9600, 17:37 36,840 36,780 37,040 +Info
Global X MSCI SuperDividend EAF 14,210 -0,49% 23/01/9600, 17:37 14,250 14,210 14,250 +Info
Global X Metaverse ETF 25,551 +0,01% 16/02/2024, 16:11 25,550 25,550 25,610 +Info
Global X Millennial Consumer ET 46,340 +0,02% 23/01/9600, 17:37 46,462 46,320 46,610 +Info
Global X NASDAQ 100 Collar 95-1 30,040 +0,94% 23/01/9600, 17:37 30,098 30,040 30,098 +Info
Global X NASDAQ 100 Covered Cal 18,550 +0,49% 23/01/9601, 17:37 18,510 18,490 18,550 +Info
Global X Nasdaq 100 ESG Covered 26,920 +0,80% 23/01/9600, 17:37 26,934 26,920 27,050 +Info
Global X NASDAQ 100 Risk Manage 17,550 +0,23% 23/01/9600, 17:37 17,530 17,530 17,550 +Info
Global X NASDAQ 100 Tail Risk E 32,550 +1,40% 23/01/9600, 17:37 32,570 32,525 32,570 +Info
Global X Nasdaq 100 Covered Cal 28,800 +0,70% 23/01/9600, 17:37 28,700 28,700 28,890 +Info
Global X PropTech ETF 34,370 +0,20% 23/01/9600, 17:37 34,370 34,370 34,370 +Info
Global X Renewable Energy Produ 8,420 -2,09% 23/01/9600, 17:37 8,540 8,420 8,540 +Info
Global X Robotics & Artificial 34,380 +1,18% 23/01/9600, 17:37 34,320 34,210 34,490 +Info
Global X S&P 500 Catholic Value 73,430 +0,40% 23/01/9600, 17:37 73,510 73,430 73,684 +Info
Global X S&P Catholic Values De 31,045 -0,27% 23/01/9600, 17:37 31,210 31,045 31,210 +Info
Global X Social Media ETF 43,530 -0,21% 23/01/9600, 17:37 43,475 43,400 43,775 +Info
Global X Solar ETF 8,740 -2,67% 23/01/9600, 17:37 8,910 8,740 8,940 +Info
Global X SuperDividend REIT ETF 20,120 -2,24% 23/01/9600, 17:37 20,330 20,120 20,335 +Info
Global X Telemedicine & Digital 10,620 +0,28% 23/01/9601, 17:37 10,570 10,550 10,655 +Info
Global X Thematic Growth ETF 24,010 -0,91% 23/01/9600, 17:37 24,160 24,010 24,160 +Info
Global X U.S. Electrification E 25,730 -1,23% 23/01/9600, 17:37 26,060 25,730 26,070 +Info
Global X Video Games & Esports 23,945 -0,56% 23/01/9600, 17:37 24,080 23,890 24,080 +Info
Global X Wind Energy ETF 9,890 -2,47% 23/01/9600, 17:37 10,030 9,890 10,030 +Info
Global-E Online Ltd. 56,870 -0,51% 23/01/9600, 17:37 57,800 56,550 58,900 +Info
Globalink Investment Inc. 12,000 +1,95% 23/01/8425, 17:37 11,990 11,885 12,000 +Info