Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Gogo Inc. 8,410 +3,57% 26/11/8403, 17:32 8,267 8,180 8,480 +Info
Gogoro Inc. 0,512 +3,02% 26/11/8404, 17:32 0,497 0,497 0,516 +Info
Gogoro Inc. Warrant 0,027 +28,50% 26/11/8400, 17:32 0,021 0,020 0,027 +Info
Golar LNG Limited 41,240 +12,46% 26/11/8402, 17:32 38,970 38,660 41,545 +Info
Golden Arrow Merger Corp. 9,000 -22,41% 26/11/9200, 17:23 11,470 8,670 16,656 +Info
Golden Arrow Merger Corp. 8,780 -29,19% 26/11/9200, 17:23 12,650 8,780 15,690 +Info
Golden Arrow Merger Corp. Warrant 0,200 +11,11% 26/11/8651, 17:23 0,180 0,204 +Info
Golden Entertainment, Inc. 33,880 +0,56% 22/11/2024, 21:00 33,900 33,750 34,390 +Info
Golden Heaven Group Holdings Lt 1,580 +6,76% 22/11/2024, 21:00 1,440 1,421 1,600 +Info
Golden Matrix Group, Inc. 2,220 -17,78% 26/11/8403, 17:32 2,620 2,200 2,685 +Info
Golden Ocean Group Limited 11,080 -0,54% 26/11/8402, 17:32 11,190 11,025 11,210 +Info
Golden Path Acquisition Corpora 8,410 -11,10% 16/09/2022, 20:00 9,360 8,240 11,360 +Info
Golden Path Acquisition Corporation Warrant 0,110 -7,95% 16/09/2022, 19:47 0,100 0,115 +Info
Golden Star Acquisition Corpora 11,200 -0,18% 26/11/8400, 17:32 11,170 11,170 11,200 +Info
Golden Star Acquisition Corpora 0,330 -8,33% 26/11/8400, 17:32 0,378 0,330 0,378 +Info
Golden Star Acquisition Corpora 11,490 -1,96% 26/11/8400, 17:32 11,900 11,480 11,900 +Info
Golden Sun Health Technology Gr 2,980 26/11/8400, 17:32 2,830 2,830 2,980 +Info
Goldenbridge Acquisition Limite 6,110 -13,71% 17/05/2023, 19:59 7,500 4,440 7,500 +Info
Goldenbridge Acquisition Limite 0,600 +71,62% 17/05/2023, 19:59 0,419 0,410 0,600 +Info
Goldenbridge Acquisition Limite 5,820 -40,91% 17/05/2023, 19:57 9,900 5,000 9,900 +Info
Goldenbridge Acquisition Limite 0,100 +68,47% 17/05/2023, 20:00 0,270 0,052 0,100 +Info
Goldenstone Acquisition Limited 11,200 -0,44% 14/11/2024, 21:00 11,200 11,200 +Info
Goldenstone Acquisition Limited 0,228 -1,09% 14/11/2024, 21:00 0,228 0,228 +Info
Goldenstone Acquisition Limited 11,410 +0,97% 14/11/2024, 21:00 11,410 11,410 +Info
Goldenstone Acquisition Limited 0,035 21/11/2024, 21:00 0,035 0,035 0,035 +Info
Goldman Sachs Access U.S. Prefe 51,582 +0,26% 26/11/8400, 17:32 51,925 51,582 52,150 +Info
Goldman Sachs Nasdaq-100 Core P 49,010 +0,20% 26/11/8401, 17:32 49,220 48,782 49,340 +Info
Goldman Sachs S&P 500 Core Prem 50,310 +0,26% 26/11/8401, 17:32 50,510 50,160 50,510 +Info
Golub Capital BDC, Inc. 15,380 +0,52% 26/11/8402, 17:32 15,370 15,330 15,550 +Info
Good Times Restaurants Inc. 2,670 +1,14% 26/11/8404, 17:32 2,620 2,620 2,700 +Info
Good Works II Acquisition Corp. 10,110 07/03/2023, 14:53 10,110 10,110 10,110 +Info
GoodRx Holdings, Inc. 4,900 +14,22% 22/11/2024, 21:00 4,280 4,240 4,905 +Info
Goosehead Insurance, Inc. 125,830 -0,40% 26/11/8403, 17:32 126,630 124,958 129,760 +Info
Gores Guggenheim, Inc. 11,230 23/06/2022, 20:00 11,380 10,250 11,430 +Info
Gores Guggenheim, Inc. 11,650 +0,17% 23/06/2022, 20:00 11,670 10,850 11,800 +Info
Gores Holdings IX, Inc. 10,120 -2,88% 26/11/8400, 17:32 10,250 10,120 10,250 +Info
Gores Holdings IX, Inc. 10,310 -2,55% 26/11/8400, 17:32 10,580 10,310 10,580 +Info
Gores Holdings IX, Inc. Warrant 0,002 -95,17% 26/11/8400, 17:32 0,003 0,001 0,003 +Info
Gores Holdings VII, Inc. 10,000 15/12/2022, 21:00 9,990 9,990 10,010 +Info
Gores Holdings VII, Inc. 9,990 -0,20% 15/12/2022, 20:38 10,020 9,990 10,020 +Info
Gores Holdings VII, Inc. 0,001 15/12/2022, 20:58 1,300 0,001 0,001 +Info
Gores Holdings VIII, Inc. 10,060 29/12/2022, 21:00 10,050 10,050 10,070 +Info
Gores Holdings VIII, Inc. 10,065 +0,25% 28/12/2022, 17:23 10,040 10,040 10,065 +Info
Gores Holdings VIII, Inc. Warrant 0,000 29/12/2022, 20:59 1,280 0,000 0,001 +Info
Gores Metropoulos II, Inc. 8,370 -1,30% 26/11/9603, 16:42 8,490 8,260 9,010 +Info
Gores Metropoulos II, Inc. 8,710 26/11/9545, 16:42 8,600 8,460 9,430 +Info
Gores Metropoulos II, Inc. 1,190 -7,75% 26/11/4694, 16:42 1,790 1,190 1,310 +Info
Gores Technology Partners II, I 10,020 +0,10% 15/12/2022, 20:41 10,020 10,010 10,020 +Info
Gores Technology Partners II, I 9,980 15/12/2022, 14:31 9,980 9,980 9,980 +Info
Gores Technology Partners, Inc. 10,000 +0,10% 15/12/2022, 19:50 9,990 9,990 10,380 +Info