Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Global X Data Center & Digital 17,640 +1,73% 26/11/8400, 17:32 17,580 17,420 17,656 +Info
Global X Disruptive Materials E 15,730 -0,19% 26/11/8400, 17:32 15,770 15,730 15,770 +Info
Global X E-commerce ETF 28,710 +2,13% 26/11/8400, 17:32 28,470 28,470 28,779 +Info
Global X Education ETF 20,540 +0,42% 06/11/2023, 19:08 20,350 20,540 20,645 +Info
Global X Emerging Markets Inter 21,140 10/11/2023, 16:25 21,119 21,119 21,140 +Info
Global X FinTech ETF 33,900 +1,04% 26/11/8403, 17:32 34,050 33,700 34,140 +Info
Global X Genomics & Biotechnolo 10,360 +2,78% 26/11/8400, 17:32 10,250 10,250 10,420 +Info
Global X Green Building ETF 22,830 +0,48% 13/02/2024, 16:55 22,830 22,830 22,830 +Info
Global X Health & Wellness ETF 21,510 +0,56% 16/02/2024, 16:25 21,510 21,390 21,510 +Info
Global X Hydrogen ETF 24,740 +5,19% 26/11/8400, 17:32 24,160 23,900 24,900 +Info
Global X Internet of Things ETF 36,340 +1,85% 26/11/8402, 17:32 35,940 35,940 36,450 +Info
Global X MSCI SuperDividend EAF 14,455 +0,80% 26/11/8400, 17:32 14,440 14,440 14,470 +Info
Global X Metaverse ETF 25,551 +0,01% 16/02/2024, 16:11 25,550 25,550 25,610 +Info
Global X Millennial Consumer ET 46,830 +1,12% 26/11/8400, 17:32 47,004 46,620 47,004 +Info
Global X NASDAQ 100 Collar 95-1 31,190 +0,03% 26/11/8400, 17:32 31,110 31,110 31,190 +Info
Global X NASDAQ 100 Covered Cal 18,140 +0,22% 26/11/8403, 17:32 18,140 18,100 18,180 +Info
Global X Nasdaq 100 ESG Covered 27,700 -0,02% 26/11/8400, 17:32 27,723 27,700 27,723 +Info
Global X NASDAQ 100 Risk Manage 17,004 +0,02% 26/11/8400, 17:32 17,040 16,950 17,040 +Info
Global X NASDAQ 100 Tail Risk E 31,300 +0,20% 26/11/8400, 17:32 31,324 31,300 31,324 +Info
Global X Nasdaq 100 Covered Cal 32,820 +0,21% 26/11/8400, 17:32 32,970 32,735 33,010 +Info
Global X PropTech ETF 36,050 +0,82% 26/11/8400, 17:32 36,190 36,050 36,190 +Info
Global X Renewable Energy Produ 9,280 +1,20% 26/11/8400, 17:32 9,220 9,220 9,320 +Info
Global X Robotics & Artificial 33,410 26/11/8401, 17:32 33,700 33,280 33,750 +Info
Global X S&P 500 Catholic Value 72,850 +0,26% 26/11/8400, 17:32 73,220 72,630 73,220 +Info
Global X S&P Catholic Values De 30,470 +0,09% 22/11/2024, 21:00 30,470 30,470 30,470 +Info
Global X Social Media ETF 42,100 +1,03% 26/11/8400, 17:32 42,080 41,870 42,410 +Info
Global X Solar ETF 9,990 +2,67% 26/11/8400, 17:32 9,952 9,950 9,990 +Info
Global X SuperDividend REIT ETF 21,190 +0,43% 22/11/2024, 21:00 21,120 21,110 21,260 +Info
Global X Telemedicine & Digital 10,250 +4,38% 26/11/8402, 17:32 9,960 9,960 10,250 +Info
Global X Thematic Growth ETF 25,140 +1,14% 26/11/8400, 17:32 24,890 24,890 25,150 +Info
Global X Video Games & Esports 23,800 +0,46% 26/11/8400, 17:32 23,830 23,691 23,944 +Info
Global X Wind Energy ETF 11,200 -1,93% 22/11/2024, 21:00 11,250 11,200 11,250 +Info
Global-E Online Ltd. 52,020 +4,27% 26/11/8402, 17:32 50,000 49,765 52,360 +Info
Globalink Investment Inc. 11,440 21/11/2024, 21:00 11,440 11,440 11,440 +Info
Globalink Investment Inc. 0,131 -9,40% 26/11/8400, 17:32 0,146 0,131 0,146 +Info
Globalink Investment Inc. 11,590 14/11/2024, 21:00 11,590 11,590 +Info
Globalink Investment Inc. Warrants 0,020 26/11/8400, 17:32 0,019 0,019 0,020 +Info
Globavend Holdings Limited - Or 0,719 +0,50% 26/11/8400, 17:32 0,705 0,705 0,749 +Info
Globis Acquisition Corp. 9,470 -5,21% 09/06/2022, 20:00 9,600 9,110 10,400 +Info
Globis Acquisition Corp. 9,230 26/11/5450, 16:54 9,230 9,230 9,230 +Info
Globis Acquisition Corp. 0,430 +19,44% 09/06/2022, 19:47 0,790 0,425 0,430 +Info
Globus Maritime Limited 1,480 -1,33% 26/11/8400, 17:32 1,510 1,470 1,530 +Info
GlucoTrack, Inc. 0,260 +4,00% 22/11/2024, 21:00 0,257 0,244 0,268 +Info
Integrity Applications, Inc. 3,240 +2,86% 11/03/2022, 20:47 3,310 3,240 3,310 +Info
GlycoMimetics, Inc. 0,287 -9,34% 26/11/8403, 17:32 0,288 0,275 0,318 +Info
GoHealth, Inc. 11,660 -2,02% 26/11/8400, 17:32 12,000 11,650 12,920 +Info
GoPro, Inc. 1,250 +2,46% 26/11/8402, 17:32 1,230 1,225 1,290 +Info
Goal Acquisitions Corp. 11,010 26/11/4800, 17:32 11,000 11,000 11,000 +Info
Goal Acquisitions Corp. 10,620 26/11/4800, 17:32 10,620 10,620 10,620 +Info
Gobi Acquisition Corp. 10,000 -0,05% 29/07/2022, 19:30 10,000 10,000 10,000 +Info