Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
GSR II Meteora Acquisition Corp 3,140 +18,05% 30/06/2023, 20:00 3,030 2,810 3,350 +Info
GSR II Meteora Acquisition Corp 3,700 -26,15% 30/06/2023, 18:41 4,530 3,700 4,850 +Info
GSR III Acquisition Corp. 10,025 08/04/2025, 20:00 10,020 10,020 10,054 +Info
GSR III Acquisition Corp. 1,360 +4,62% 08/04/2025, 20:00 1,380 1,360 1,500 +Info
GSR III Acquisition Corp. 10,270 08/04/2025, 20:00 10,270 10,270 10,270 +Info
GT Biopharma, Inc. 2,320 +2,65% 08/04/2025, 20:00 2,230 2,230 2,490 +Info
GX Acquisition Corp. II 6,690 -10,44% 17/03/2023, 20:00 7,500 6,690 8,030 +Info
GX Acquisition Corp. II 8,450 +0,60% 17/03/2023, 13:30 8,450 8,450 8,450 +Info
Gaia, Inc. 3,100 -4,91% 08/04/2025, 20:00 3,440 3,070 3,500 +Info
Gain Therapeutics, Inc. 1,580 -4,24% 08/04/2025, 20:00 1,790 1,560 1,800 +Info
Galapagos NV 23,520 +2,08% 08/04/2025, 20:00 24,730 23,230 24,730 +Info
Galaxy Payroll Group Limited 0,949 +1,02% 08/04/2025, 20:00 1,605 0,754 1,680 +Info
Galectin Therapeutics Inc. 1,270 -4,15% 08/04/2025, 20:00 1,380 1,260 1,380 +Info
Galecto, Inc. 2,240 -12,16% 08/04/2025, 20:00 2,800 2,170 2,800 +Info
Galera Therapeutics, Inc. 0,027 +8,00% 08/04/2025, 20:00 0,027 0,025 0,027 +Info
Galmed Pharmaceuticals Ltd. 1,300 +4,00% 08/04/2025, 20:00 1,240 1,210 1,350 +Info
Gambling.com Group Limited 11,540 -0,09% 08/04/2025, 20:00 12,050 11,370 12,355 +Info
GameSquare Holdings, Inc. 0,626 -0,63% 08/04/2025, 20:00 0,660 0,565 0,670 +Info
Gamehaus Holdings Inc. 1,520 -5,00% 08/04/2025, 20:00 1,660 1,520 1,670 +Info
Gamer Pakistan Inc. 0,006 -54,81% 07/04/2025, 18:16 0,006 0,006 0,006 +Info
Gamida Cell Ltd. 0,033 09/04/7600, 17:43 0,040 0,033 0,033 +Info
Gaming & Hospitality Acquisitio 10,065 14/12/2022, 18:33 10,065 10,065 10,065 +Info
Gaming & Hospitality Acquisitio 10,020 -0,50% 13/12/2022, 19:21 10,020 10,020 10,020 +Info
Gaming & Hospitality Acquisitio 0,000 14/12/2022, 14:55 0,750 0,000 0,000 +Info
Gaming and Leisure Properties, 45,920 -1,23% 08/04/2025, 20:00 46,870 45,390 47,270 +Info
Garden Stage Limited 0,412 +3,00% 08/04/2025, 20:00 0,435 0,385 0,435 +Info
Gardiner Healthcare Acquisition 10,900 +0,65% 15/12/2023, 20:43 10,900 10,900 10,900 +Info
Gardiner Healthcare Acquisition 10,863 +1,33% 15/11/2023, 20:52 10,863 10,863 10,863 +Info
Gardiner Healthcare Acquisitions Corp. Warrant 0,000 15/12/2023, 18:42 0,000 0,000 0,000 +Info
Garmin Ltd. 180,860 +1,34% 07/04/2025, 20:00 174,210 169,260 186,950 +Info
Garrett Motion Inc. 7,940 -1,49% 08/04/2025, 20:00 8,310 7,930 8,330 +Info
Garrett Motion Inc. - Series A 8,600 -0,35% 12/06/2023, 19:59 8,700 8,600 8,780 +Info
Gaucho Group Holdings, Inc. 1,390 09/04/7600, 17:43 1,550 1,390 1,390 +Info
Gauzy Ltd. 7,760 -4,67% 08/04/2025, 20:00 8,490 7,760 8,655 +Info
Gaxos.ai Inc. 1,040 -11,86% 08/04/2025, 20:00 1,202 1,005 1,235 +Info
The NFT Gaming Company, Inc. 0,250 -8,05% 18/01/2024, 21:00 0,250 0,250 0,280 +Info
Gelteq Limited 0,889 -3,32% 08/04/2025, 20:00 0,958 0,781 0,958 +Info
Gen Digital Inc. 23,500 -0,89% 08/04/2025, 20:00 24,650 22,965 24,730 +Info
Genasys Inc. 1,900 08/04/2025, 20:00 2,030 1,850 2,090 +Info
Gencor Industries, Inc. 10,920 -5,29% 08/04/2025, 20:00 12,000 10,895 11,950 +Info
GeneDx Holdings Corp. 85,960 +1,40% 08/04/2025, 20:00 89,320 81,880 94,000 +Info
Genelux Corporation 2,080 -3,70% 08/04/2025, 20:00 2,240 2,050 2,290 +Info
Genenta Science S.p.A. 3,562 +6,33% 08/04/2025, 20:00 3,360 3,360 3,691 +Info
Generation Asia I Acquisition L 11,400 04/11/2024, 21:00 11,398 11,400 11,400 +Info
Generation Bio Co. 0,324 -13,69% 08/04/2025, 20:00 0,394 0,321 0,400 +Info
Generation Income Properties In 1,540 -4,94% 07/04/2025, 20:00 1,610 1,500 1,615 +Info
Generation Income Properties Inc Warrant 0,170 -10,53% 07/04/2025, 20:00 0,150 0,150 0,177 +Info
Generations Bancorp NY, Inc. 16,250 +1,88% 08/04/2025, 15:22 16,250 16,250 16,250 +Info
Genesis Growth Tech Acquisition 21,230 13/07/2023, 19:35 12,000 21,230 21,230 +Info
Genesis Growth Tech Acquisition 0,180 13/07/2023, 19:23 0,154 0,180 0,180 +Info