Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Gladstone Investment Corporatio 25,602 -0,38% 23/01/9600, 17:37 25,620 25,600 25,700 +Info
Gladstone Investment Corporatio 13,330 -0,30% 23/01/9601, 17:37 13,330 13,250 13,380 +Info
Gladstone Investment Corporatio 25,341 +0,08% 23/01/9600, 17:37 25,315 25,280 25,348 +Info
Gladstone Land Corporation 10,450 -5,52% 23/01/9601, 17:37 11,010 10,310 11,010 +Info
Gladstone Land Corporation - 5. 24,690 +0,16% 23/01/9600, 17:37 24,610 24,600 24,690 +Info
Gladstone Land Corporation - 6. 20,590 +0,10% 23/01/9600, 17:37 20,651 20,460 20,670 +Info
Gladstone Land Corporation - 6. 20,490 -1,49% 23/01/9600, 17:37 20,757 20,490 21,000 +Info
Glass Houses Acquisition Corp. 10,080 +0,10% 16/12/2022, 15:08 10,440 10,080 10,440 +Info
Glass Houses Acquisition Corp. 10,277 16/12/2022, 14:32 10,555 10,277 10,555 +Info
Glen Burnie Bancorp 5,600 -1,75% 23/01/9600, 17:37 5,620 5,600 5,660 +Info
Glenfarne Merger Corp. 10,080 16/12/2022, 15:44 10,070 10,070 10,080 +Info
Glenfarne Merger Corp. 9,975 -0,75% 16/12/2022, 15:26 9,975 9,975 9,975 +Info
Global Blockchain Acquisition C 11,050 -0,27% 16/01/2025, 21:00 11,050 11,050 +Info
Global Blockchain Acquisition C 0,100 -25,93% 23/01/9600, 17:37 0,100 0,100 0,100 +Info
Global Blockchain Acquisition C 10,000 15/06/2022, 19:59 9,993 9,990 10,000 +Info
Global Blockchain Acquisition C 0,050 -8,93% 23/01/9600, 17:37 0,055 0,050 0,055 +Info
Global Consumer Acquisition Cor 10,210 -0,39% 27/12/2022, 18:31 10,293 10,210 10,300 +Info
Global Consumer Acquisition Cor 10,450 21/12/2022, 14:30 10,450 10,450 10,450 +Info
Global Consumer Acquisition Corp. Warrant 0,003 27/12/2022, 20:52 0,560 0,002 0,003 +Info
Global Engine Group Holding Lim 1,790 +5,29% 23/01/9600, 17:37 1,743 1,600 1,850 +Info
Global Gas Corporation 0,299 +66,33% 23/01/6000, 17:37 0,299 0,299 0,299 +Info
Global Indemnity Group, LLC 36,000 +2,30% 23/01/0708, 17:37 35,760 35,760 36,000 +Info
Global Indemnity Group, LLC - 7 25,540 31/12/2021, 21:00 25,500 25,500 25,598 +Info
Global Interactive Technologies 0,171 -4,75% 23/01/9601, 17:37 0,176 0,166 0,176 +Info
Hanryu Holdings, Inc. 0,288 +2,79% 23/01/9201, 17:34 0,280 0,265 0,320 +Info
Global Internet of People, Inc. 2,160 +0,47% 12/08/2022, 20:00 2,160 2,030 2,160 +Info
Global Lights Acquisition Corp 10,700 23/01/9600, 17:37 10,685 10,685 10,700 +Info
Global Lights Acquisition Corp 0,150 16/01/2025, 21:00 0,150 0,150 +Info
Global Lights Acquisition Corp 10,750 +0,37% 16/01/2025, 21:00 10,750 10,750 +Info
Global Mofy AI Limited 3,510 -7,87% 23/01/9601, 17:37 3,790 3,500 3,900 +Info
Global Partner Acquisition Corp 9,740 -21,45% 23/01/8800, 17:20 11,510 8,910 12,300 +Info
Global Partner Acquisition Corp 10,030 -6,35% 23/01/8800, 17:20 11,780 10,030 11,780 +Info
Global Partner Acquisition Corp 0,210 +10,58% 23/01/8800, 17:20 0,180 0,165 0,220 +Info
Global SPAC Partners Co. - Subu 14,010 +36,68% 13/07/2022, 20:00 10,600 10,280 15,366 +Info
Global SPAC Partners Co. Warrants 0,302 +51,05% 13/07/2022, 19:56 0,509 0,250 0,340 +Info
Global Self Storage, Inc. 5,080 -3,79% 23/01/9600, 17:37 5,197 5,080 5,212 +Info
Global Star Acquisition, Inc. 0,206 +2,80% 23/01/9600, 17:37 0,211 0,200 0,220 +Info
Global Star Acquisition, Inc. 11,630 +0,35% 23/01/9600, 17:37 11,630 11,630 11,632 +Info
Global Star Acquisition, Inc. 12,280 +1,57% 23/01/9600, 17:37 12,280 12,280 12,280 +Info
Global Star Acquisition, Inc. W 0,041 23/01/3200, 17:37 0,041 0,041 0,041 +Info
Global Synergy Acquisition Corp 9,990 23/01/0695, 16:58 9,990 9,990 9,990 +Info
Global Synergy Acquisition Corp 0,011 +6,00% 26/07/2022, 19:46 0,542 0,003 0,011 +Info
Global Systems Dynamics Inc. 11,250 23/01/2024, 21:00 11,250 11,250 11,250 +Info
Global Systems Dynamics Inc. 10,920 04/04/2024, 20:00 10,920 10,920 10,920 +Info
Global Technology Acquisition C 11,480 -0,17% 17/10/2024, 20:00 11,480 11,480 11,480 +Info
Global Technology Acquisition C 11,470 +1,41% 17/10/2024, 20:00 11,500 11,400 11,500 +Info
Global Technology Acquisition Corp. I Warrant 0,004 -83,92% 17/10/2024, 20:00 0,004 0,003 0,004 +Info
Global Water Resources, Inc. 11,830 -3,03% 23/01/9601, 17:37 12,180 11,830 12,180 +Info
Global X AgTech & Food Innovati 10,277 -0,17% 23/01/9600, 17:37 10,290 10,277 10,316 +Info
Global X Aging Population ETF 31,120 -0,10% 23/01/9600, 17:37 31,170 31,040 31,170 +Info