Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Alpine Acquisition Corporation 10,530 24/11/3200, 17:27 10,500 10,530 10,530 +Info
Alpine Acquisition Corporation 0,004 +59,09% 24/11/3200, 17:27 0,003 0,002 0,004 +Info
Revolution Healthcare Acquisiti 0,001 24/11/3200, 17:27 +Info
B. Riley Financial, Inc. - 6.87 25,640 +0,04% 21/10/2021, 19:48 25,590 25,590 25,640 +Info
B. Riley Financial, Inc. - 6.50 13,340 +4,63% 22/11/2024, 21:00 12,625 12,625 13,340 +Info
Mount Rainier Acquisition Corp. 5,750 +1,05% 24/11/3200, 17:27 6,050 5,650 7,550 +Info
Mount Rainier Acquisition Corp. 0,280 +1,67% 24/11/3200, 17:27 0,240 0,171 0,300 +Info
Roth CH Acquisition IV Co. 10,290 +2,90% 14/11/2024, 21:00 9,020 9,020 10,290 +Info
Roivant Sciences Ltd. 2,750 +4,56% 14/11/2024, 21:00 2,860 2,630 2,630 +Info
RBC Bearings Incorporated - 5.0 107,150 -2,99% 24/11/3200, 17:27 107,750 107,150 107,750 +Info
Runway Growth Finance Corp. - 7 24,960 +0,04% 22/11/2024, 21:00 24,964 24,870 24,964 +Info
RXR Acquisition Corp. 0,000 24/11/3200, 17:27 +Info
Schultze Special Purpose Acquis 0,001 14/11/2024, 21:00 0,004 0,001 0,004 +Info
SilverBox Engaged Merger Corp I 2,050 24/11/3200, 17:27 +Info
SpringBig Holdings, Inc. 0,001 -11,11% 11/11/2024, 18:21 0,001 0,001 0,001 +Info
Seaport Calibre Materials Acqui 10,870 24/11/3200, 17:27 10,820 10,820 10,870 +Info
Seaport Calibre Materials Acqui 0,001 24/11/3200, 17:27 0,003 0,001 0,003 +Info
Appreciate Holdings, Inc. 0,002 14/11/2024, 21:00 0,006 0,002 0,006 +Info
Signal Hill Acquisition Corp. 0,001 -59,09% 24/11/3200, 17:27 0,004 0,001 0,005 +Info
Seaport Global Acquisition II C 0,000 +33,33% 14/11/2024, 21:00 0,000 0,000 0,000 +Info
Sigma Labs, Inc. 0,006 -43,00% 17/02/2022, 20:56 0,161 0,005 0,006 +Info
Spindletop Health Acquisition C 0,001 +200,00% 24/11/3200, 17:27 0,000 0,000 0,001 +Info
Shelter Acquisition Corporation 0,000 24/11/3200, 17:27 +Info
Sierra Lake Acquisition Corp. 0,000 24/11/3200, 17:27 +Info
Skydeck Acquisition Corp. +Info
Skydeck Acquisition Corp. 0,001 24/11/3200, 17:27 +Info
SomaLogic, Inc. 0,086 -28,33% 14/11/2024, 21:00 0,108 0,086 0,115 +Info
SilverSPAC Inc. 0,003 -69,32% 14/11/2024, 21:00 0,005 0,003 0,005 +Info
Soligenix, Inc. 0,009 -4,26% 24/11/8767, 16:39 0,100 0,009 0,020 +Info
Sound Point Acquisition Corp I, 0,005 -92,24% 24/11/3200, 17:27 0,040 0,005 0,040 +Info
Sitio Royalties Corp. 0,300 -7,69% 24/11/3200, 17:27 0,300 0,300 0,305 +Info
TB SA Acquisition Corp 0,000 24/11/3200, 17:27 +Info
Trident Acquisitions Corp. 3,600 +0,28% 24/11/7603, 16:35 3,330 3,140 3,650 +Info
Tech and Energy Transition Corp 0,002 24/11/3200, 17:27 +Info
Thrive Acquisition Corporation 0,000 24/11/3200, 17:27 0,000 0,000 0,000 +Info
Tuscan Holdings Corp. II +Info
TH International Limited 0,560 +3,70% 14/11/2024, 21:00 0,550 0,550 0,570 +Info
Tio Tech A 10,250 24/11/3200, 17:27 10,250 10,250 10,250 +Info
Tio Tech A 0,002 24/11/3200, 17:27 +Info
Tempo Automation Holdings, Inc. 0,001 +12,50% 14/11/2024, 21:00 0,007 0,001 0,001 +Info
Talon 1 Acquisition Corp. 0,002 14/11/2024, 21:00 +Info
Trinity Capital Inc. - 7.00% No 25,365 +0,06% 22/11/2024, 21:00 25,365 25,350 25,380 +Info
Triterras, Inc. 0,290 -1,33% 24/11/3200, 17:27 0,750 0,720 0,770 +Info
Troika Media Group, Inc. 0,005 14/11/2024, 21:00 0,003 0,002 0,007 +Info
Tigo Energy, Inc. 0,007 -12,35% 14/11/2024, 21:00 0,009 0,006 0,011 +Info
UTA Acquisition Corporation 0,033 14/11/2024, 21:00 0,049 0,032 0,070 +Info
Vivani Medical, Inc. +Info
VMG Consumer Acquisition Corp. 0,003 14/11/2024, 21:00 0,003 0,003 0,003 +Info
Virgin Orbit Holdings, Inc. 0,007 14/11/2024, 21:00 0,020 0,006 0,022 +Info
VPC Impact Acquisition Holdings 0,001 24/11/3200, 17:27 +Info