Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
PetVivo Holdings, Inc. 0,050 +75,09% 03/12/2024, 17:26 0,050 0,050 0,050 +Info
Peak Bio, Inc. 0,010 +4.850,01% 22/10/2024, 17:40 0,010 0,010 0,010 +Info
Pine Technology Acquisition Cor 0,002 19/01/3200, 17:27 +Info
Goal Acquisitions Corp. 0,015 +149,18% 02/01/2025, 15:55 0,012 0,012 0,015 +Info
Quadro Acquisition One Corp. 0,007 +16,67% 16/01/2025, 21:00 0,007 0,006 0,006 +Info
QualTek Services Inc. 0,003 19/01/3200, 17:27 0,005 0,003 0,005 +Info
Alpine Acquisition Corporation 10,530 19/01/3200, 17:27 10,500 10,530 10,530 +Info
Alpine Acquisition Corporation 0,004 +59,09% 19/01/3200, 17:27 0,003 0,002 0,004 +Info
Revolution Healthcare Acquisiti 0,001 19/01/3200, 17:27 +Info
B. Riley Financial, Inc. - 6.87 25,640 +0,04% 21/10/2021, 19:48 25,590 25,590 25,640 +Info
B. Riley Financial, Inc. - 6.50 12,100 +0,92% 17/01/2025, 21:00 12,200 11,900 12,320 +Info
Mount Rainier Acquisition Corp. 5,750 +1,05% 19/01/3200, 17:27 6,050 5,650 7,550 +Info
Mount Rainier Acquisition Corp. 0,280 +1,67% 19/01/3200, 17:27 0,240 0,171 0,300 +Info
Roth CH Acquisition IV Co. 10,290 +2,90% 16/01/2025, 21:00 9,020 9,020 10,290 +Info
Roivant Sciences Ltd. 2,750 +4,56% 16/01/2025, 21:00 2,860 2,630 2,630 +Info
RBC Bearings Incorporated - 5.0 107,150 -2,99% 19/01/3200, 17:27 107,750 107,150 107,750 +Info
Runway Growth Finance Corp. - 7 25,018 +0,11% 17/01/2025, 21:00 25,010 24,960 25,020 +Info
RXR Acquisition Corp. 0,000 19/01/3200, 17:27 +Info
Schultze Special Purpose Acquis 0,001 16/01/2025, 21:00 0,004 0,001 0,004 +Info
SilverBox Engaged Merger Corp I 2,050 19/01/3200, 17:27 +Info
SpringBig Holdings, Inc. 0,001 +133,33% 31/12/2024, 18:16 0,001 0,001 0,001 +Info
Seaport Calibre Materials Acqui 10,870 19/01/3200, 17:27 10,820 10,820 10,870 +Info
Seaport Calibre Materials Acqui 0,001 19/01/3200, 17:27 0,003 0,001 0,003 +Info
Appreciate Holdings, Inc. 0,002 16/01/2025, 21:00 0,006 0,002 0,006 +Info
Signal Hill Acquisition Corp. 0,001 -59,09% 19/01/3200, 17:27 0,004 0,001 0,005 +Info
Seaport Global Acquisition II C 0,000 +33,33% 16/01/2025, 21:00 0,000 0,000 0,000 +Info
Sigma Labs, Inc. 0,006 -43,00% 17/02/2022, 20:56 0,161 0,005 0,006 +Info
Spindletop Health Acquisition C 0,001 +200,00% 19/01/3200, 17:27 0,000 0,000 0,001 +Info
Shelter Acquisition Corporation 0,000 19/01/3200, 17:27 +Info
Sierra Lake Acquisition Corp. 0,000 19/01/3200, 17:27 +Info
Skydeck Acquisition Corp. +Info
Skydeck Acquisition Corp. 0,001 19/01/3200, 17:27 +Info
SomaLogic, Inc. 0,086 -28,33% 16/01/2025, 21:00 0,108 0,086 0,115 +Info
SilverSPAC Inc. 0,003 -69,32% 16/01/2025, 21:00 0,005 0,003 0,005 +Info
Soligenix, Inc. 0,009 -4,26% 19/01/8767, 16:39 0,100 0,009 0,020 +Info
Sound Point Acquisition Corp I, 0,005 -92,24% 19/01/3200, 17:27 0,040 0,005 0,040 +Info
Sitio Royalties Corp. 0,300 -7,69% 19/01/3200, 17:27 0,300 0,300 0,305 +Info
TB SA Acquisition Corp 0,000 19/01/3200, 17:27 +Info
Trident Acquisitions Corp. 3,600 +0,28% 19/01/7603, 16:35 3,330 3,140 3,650 +Info
Tech and Energy Transition Corp 0,002 19/01/3200, 17:27 +Info
Thrive Acquisition Corporation 0,000 19/01/3200, 17:27 0,000 0,000 0,000 +Info
Tuscan Holdings Corp. II +Info
TH International Limited 0,560 +3,70% 14/11/2024, 21:00 0,550 0,550 0,570 +Info
Tio Tech A 10,250 19/01/3200, 17:27 10,250 10,250 10,250 +Info
Tio Tech A 0,002 19/01/3200, 17:27 +Info
TLGY Acquisition Corporation 11,550 16/01/2025, 21:00 11,550 11,550 11,550 +Info
Tempo Automation Holdings, Inc. 0,001 +12,50% 16/01/2025, 21:00 0,007 0,001 0,001 +Info
Talon 1 Acquisition Corp. 0,002 14/11/2024, 21:00 +Info
Trinity Capital Inc. - 7.00% No 25,070 -0,24% 16/01/2025, 21:00 25,600 25,040 25,600 +Info
Triterras, Inc. 0,290 -1,33% 19/01/3200, 17:27 0,750 0,720 0,770 +Info