Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Frontier Acquisition Corp. Warrant 0,002 -5,56% 15/03/2023, 18:19 0,831 0,002 0,002 +Info
Frontier Communications Parent, 35,880 -0,17% 13/04/1601, 17:44 35,970 35,790 35,970 +Info
Frontier Group Holdings, Inc. 3,370 -5,60% 13/04/1601, 17:44 3,550 3,030 3,560 +Info
Frontier Investment Corp 10,710 22/02/2024, 20:45 10,710 10,710 10,710 +Info
Frontier Investment Corp 10,700 06/02/2024, 15:36 10,700 10,700 10,700 +Info
Frontier Investment Corp 0,010 13/04/7600, 17:43 +Info
Fuel Tech, Inc. 0,965 -0,71% 13/04/1600, 17:44 0,981 0,961 1,000 +Info
FuelCell Energy, Inc. 4,100 +5,13% 13/04/1602, 17:44 3,950 3,866 4,100 +Info
Fulcrum Therapeutics, Inc. 2,690 +2,48% 13/04/1601, 17:44 2,640 2,540 2,710 +Info
Fulgent Genetics, Inc. 19,000 +9,64% 13/04/1600, 17:44 17,380 17,200 19,030 +Info
Full House Resorts, Inc. 3,100 -3,73% 13/04/1602, 17:44 3,200 3,050 3,200 +Info
Fulton Financial Corporation 15,190 -0,26% 13/04/1602, 17:44 15,020 14,755 15,330 +Info
Fulton Financial Corporation - 17,680 -0,95% 13/04/1600, 17:44 17,700 17,310 18,300 +Info
Fundamental Global Inc. 16,500 -5,12% 13/04/1600, 17:44 17,172 16,490 17,195 +Info
Fundamental Global Inc. - 8.00% 15,375 +0,16% 13/04/1600, 17:44 15,250 15,250 15,375 +Info
Funko, Inc. 4,480 -2,61% 13/04/1601, 17:44 4,610 4,320 4,610 +Info
Fusion Fuel Green PLC 0,244 +8,49% 13/04/1601, 17:44 0,225 0,214 0,245 +Info
Fusion Fuel Green PLC 0,007 +4,29% 13/04/1600, 17:44 0,007 0,007 0,008 +Info
Fusion Pharmaceuticals Inc. 21,550 13/04/1200, 17:17 +Info
Futu Holdings Limited 80,390 +7,46% 13/04/1601, 17:44 76,325 74,100 81,360 +Info
Future FinTech Group Inc. 1,320 +2,33% 13/04/1600, 17:44 1,300 1,180 1,360 +Info
Future Health ESG Corp. 10,960 -5,52% 20/05/2024, 20:00 11,560 10,960 11,600 +Info
Future Health ESG Corp. 11,150 -14,23% 13/05/2024, 20:00 11,150 11,150 +Info
Future Health ESG Corp. 0,060 +0,51% 19/08/2024, 20:00 0,059 0,059 0,059 +Info
Future Vision II Acquisition Co 10,210 +0,10% 13/04/1600, 17:44 10,200 10,200 10,210 +Info
Future Vision II Acquisition Co 0,145 -9,38% 13/04/1600, 17:44 0,130 0,130 0,145 +Info
Future Vision II Acquisition Co 10,260 13/04/7600, 17:43 10,260 10,260 +Info
FutureTech II Acquisition Corp. 11,500 27/03/2025, 18:11 11,020 11,020 11,500 +Info
FutureTech II Acquisition Corp. 11,010 11/02/2025, 21:00 11,010 11,010 11,010 +Info
FutureTech II Acquisition Corp. 0,044 +109,52% 07/04/2025, 18:10 0,044 0,044 0,044 +Info
G Medical Innovations Holdings 0,181 23/08/2023, 20:00 0,161 0,181 0,181 +Info
G-III Apparel Group, LTD. 24,670 -0,48% 13/04/1601, 17:44 24,520 24,000 24,700 +Info
G. Willi-Food International, L 14,500 +0,76% 13/04/1600, 17:44 14,000 14,000 15,100 +Info
G1 Therapeutics, Inc. 7,150 13/04/3201, 17:27 7,150 7,150 7,150 +Info
G3 VRM Acquisition Corp. 10,130 -0,30% 06/07/2022, 19:08 10,130 10,130 10,130 +Info
G3 VRM Acquisition Corp. 0,004 +20,59% 06/07/2022, 19:09 0,004 0,004 0,004 +Info
G3 VRM Acquisition Corp. 05/07/2022, 19:59 10,170 10,080 10,170 +Info
GAN Limited 1,720 13/04/1600, 17:44 1,710 1,710 1,760 +Info
GCL Global Holdings Ltd 1,960 -1,01% 13/04/1600, 17:44 2,010 1,901 2,010 +Info
GCL Global Holdings Ltd Warrant 0,048 09/04/2025, 20:00 0,048 0,048 0,048 +Info
GCM Grosvenor Inc. 12,640 +1,36% 13/04/1601, 17:44 12,420 12,280 12,670 +Info
GCM Grosvenor Inc. 1,290 +7,50% 13/04/1600, 17:44 1,290 1,290 1,290 +Info
GD Culture Group Limited 2,660 +6,83% 13/04/1602, 17:44 2,650 2,590 2,750 +Info
Code Chain New Continent Limite 3,015 +7,68% 09/01/2023, 20:59 3,000 2,820 3,140 +Info
GDEV Inc. 10,451 +0,78% 13/04/1600, 17:44 8,810 8,810 11,180 +Info
Nexters Inc. Warrant 0,017 10/04/2025, 20:00 0,017 0,017 0,017 +Info
GDS Holdings Limited 20,660 +1,32% 13/04/1601, 17:44 20,860 19,550 21,500 +Info
GE HealthCare Technologies Inc. 62,810 +0,85% 13/04/1601, 17:44 62,340 60,859 63,597 +Info
GE HealthCare Technologies Inc. 56,000 -4,08% 03/01/2023, 21:00 60,680 55,880 60,680 +Info
GEN Restaurant Group, Inc. 4,145 -1,43% 13/04/1602, 17:44 4,260 4,000 4,690 +Info