Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Global Blockchain Acquisition C 0,107 +13,65% 26/11/8400, 17:32 0,110 0,087 0,110 +Info
Global Blockchain Acquisition C 10,000 15/06/2022, 19:59 9,993 9,990 10,000 +Info
Global Blockchain Acquisition C 0,050 26/11/8400, 17:32 0,050 0,030 0,072 +Info
Global Consumer Acquisition Cor 10,210 -0,39% 27/12/2022, 18:31 10,293 10,210 10,300 +Info
Global Consumer Acquisition Cor 10,450 21/12/2022, 14:30 10,450 10,450 10,450 +Info
Global Consumer Acquisition Corp. Warrant 0,003 27/12/2022, 20:52 0,560 0,002 0,003 +Info
Global Engine Group Holding Lim 4,080 +4,62% 26/11/8400, 17:32 4,250 3,800 4,700 +Info
Global Gas Corporation 0,270 +22,73% 26/11/4800, 17:32 0,220 0,220 0,220 +Info
Global Indemnity Group, LLC 35,140 +0,40% 26/11/6987, 17:32 35,500 35,140 35,500 +Info
Global Indemnity Group, LLC - 7 25,540 31/12/2021, 21:00 25,500 25,500 25,598 +Info
Global Internet of People, Inc. 2,160 +0,47% 12/08/2022, 20:00 2,160 2,030 2,160 +Info
Global Lights Acquisition Corp 10,630 26/11/8400, 17:32 10,630 10,630 10,950 +Info
Global Lights Acquisition Corp 0,180 26/11/8400, 17:32 0,180 0,180 0,180 +Info
Global Lights Acquisition Corp 10,800 22/11/2024, 21:00 10,800 10,800 10,800 +Info
Global Mofy AI Limited 0,229 -5,02% 26/11/8402, 17:32 0,235 0,210 0,269 +Info
Global Partner Acquisition Corp 9,740 -21,45% 26/11/8800, 17:20 11,510 8,910 12,300 +Info
Global Partner Acquisition Corp 10,030 -6,35% 26/11/8800, 17:20 11,780 10,030 11,780 +Info
Global Partner Acquisition Corp 0,210 +10,58% 26/11/8800, 17:20 0,180 0,165 0,220 +Info
Global SPAC Partners Co. - Subu 14,010 +36,68% 13/07/2022, 20:00 10,600 10,280 15,366 +Info
Global SPAC Partners Co. Warrants 0,302 +51,05% 13/07/2022, 19:56 0,509 0,250 0,340 +Info
Global Self Storage, Inc. 5,160 -0,19% 26/11/8402, 17:32 5,170 5,130 5,330 +Info
Global Star Acquisition, Inc. 0,100 19/11/2024, 21:00 0,111 0,100 0,100 +Info
Global Star Acquisition, Inc. 11,430 22/11/2024, 21:00 11,390 11,430 11,430 +Info
Global Star Acquisition, Inc. 11,480 19/11/2024, 21:00 11,300 11,480 11,480 +Info
Global Star Acquisition, Inc. W 0,011 -16,03% 26/11/8400, 17:32 0,012 0,011 0,012 +Info
Global Synergy Acquisition Corp 9,990 26/11/0695, 16:58 9,990 9,990 9,990 +Info
Global Synergy Acquisition Corp 0,011 +6,00% 26/07/2022, 19:46 0,542 0,003 0,011 +Info
Global Systems Dynamics Inc. 11,250 23/01/2024, 21:00 11,250 11,250 11,250 +Info
Global Systems Dynamics Inc. 10,920 04/04/2024, 20:00 10,920 10,920 10,920 +Info
Global Technology Acquisition C 11,480 -0,17% 17/10/2024, 20:00 11,480 11,480 11,480 +Info
Global Technology Acquisition C 11,470 +1,41% 17/10/2024, 20:00 11,500 11,400 11,500 +Info
Global Technology Acquisition Corp. I Warrant 0,004 -83,92% 17/10/2024, 20:00 0,004 0,003 0,004 +Info
Global Water Resources, Inc. 13,270 -0,30% 26/11/8403, 17:32 13,380 13,235 13,381 +Info
Global X AgTech & Food Innovati 10,460 +1,06% 26/11/8400, 17:32 10,260 10,260 10,460 +Info
Global X Aging Population ETF 31,123 +0,46% 22/11/2024, 21:00 31,040 31,040 31,200 +Info
Global X Alternative Income ETF 12,040 -0,08% 26/11/8400, 17:32 12,050 12,040 12,090 +Info
Global X Artificial Intelligenc 38,840 +0,39% 26/11/8403, 17:32 39,030 38,710 39,170 +Info
Global X Autonomous & Electric 23,760 +0,85% 26/11/8403, 17:32 23,750 23,681 23,885 +Info
Global X Blockchain & Bitcoin S 96,420 -3,12% 26/11/8403, 17:32 99,690 95,610 99,690 +Info
Global X Blockchain ETF 69,030 -0,16% 26/11/8402, 17:32 70,510 66,682 71,170 +Info
Global X Cannabis ETF 5,150 +0,78% 16/02/2024, 20:56 5,080 5,080 5,160 +Info
Global X China Biotech Innovati 6,640 -0,38% 16/02/2024, 21:00 6,700 6,640 6,700 +Info
Global X China Innovation ETF 10,880 +0,65% 09/11/2023, 20:08 10,810 10,810 10,880 +Info
Global X Clean Water ETF 18,380 +0,60% 26/11/8400, 17:32 18,330 18,330 18,470 +Info
Global X CleanTech ETF 7,350 +3,38% 26/11/8400, 17:32 7,240 7,210 7,440 +Info
Global X Cloud Computing ETF 24,870 +1,51% 26/11/8403, 17:32 24,760 24,760 25,120 +Info
Global X Conscious Companies ET 40,480 +0,57% 26/11/8400, 17:32 40,510 40,340 40,510 +Info
Global X Cybersecurity ETF 33,520 +0,48% 22/11/2024, 21:00 33,470 33,300 33,583 +Info
Global X DAX Germany ETF 33,070 +1,19% 26/11/8400, 17:32 33,120 32,970 33,130 +Info
Global X Data Center REITs & Di 15,550 -0,16% 28/03/2024, 20:00 15,580 15,515 15,750 +Info