Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
GP-Act III Acquisition Corp. Wa 0,145 -3,33% 23/01/3200, 17:37 0,140 0,140 0,145 +Info
GRAIL, Inc. 18,490 +6,14% 23/01/3201, 17:37 17,540 17,500 19,230 +Info
GRAIL, Inc. Common Stock 18,630 +8,19% 24/06/2024, 20:00 18,240 17,922 19,490 +Info
GRI Bio, Inc. 0,695 -3,51% 23/01/3202, 17:37 0,711 0,670 0,730 +Info
GSE Systems, Inc. 4,590 23/01/4800, 17:30 4,590 4,590 +Info
GSI Technology, Inc. 3,520 -10,89% 23/01/3201, 17:37 3,880 3,450 3,958 +Info
GSR II Meteora Acquisition Corp 3,230 -21,03% 30/06/2023, 20:00 4,040 3,150 4,090 +Info
GSR II Meteora Acquisition Corp 3,140 +18,05% 30/06/2023, 20:00 3,030 2,810 3,350 +Info
GSR II Meteora Acquisition Corp 3,700 -26,15% 30/06/2023, 18:41 4,530 3,700 4,850 +Info
GSR III Acquisition Corp. 9,900 -0,05% 23/01/3200, 17:37 9,910 9,900 9,915 +Info
GSR III Acquisition Corp. 1,500 -1,32% 23/01/3200, 17:37 1,550 1,500 1,550 +Info
GSR III Acquisition Corp. 10,130 +0,20% 23/01/3200, 17:37 10,130 10,130 10,130 +Info
GT Biopharma, Inc. 2,310 -2,53% 23/01/3200, 17:37 2,390 2,300 2,440 +Info
GX Acquisition Corp. II 6,690 -10,44% 17/03/2023, 20:00 7,500 6,690 8,030 +Info
GX Acquisition Corp. II 8,450 +0,60% 17/03/2023, 13:30 8,450 8,450 8,450 +Info
Gaia, Inc. 5,130 -2,47% 23/01/3201, 17:37 5,620 5,090 5,620 +Info
Gain Therapeutics, Inc. 2,180 -4,39% 23/01/3201, 17:37 2,250 2,034 2,250 +Info
Galapagos NV 23,830 +0,29% 23/01/3201, 17:37 23,625 23,490 24,000 +Info
Galaxy Payroll Group Limited 1,220 -6,15% 17/01/2025, 21:00 1,340 1,220 1,450 +Info
Galectin Therapeutics Inc. 1,230 -0,81% 23/01/3201, 17:37 1,240 1,110 1,240 +Info
Galecto, Inc. 5,129 +11,02% 17/01/2025, 21:00 4,860 4,630 5,459 +Info
Galera Therapeutics, Inc. 0,048 23/01/9600, 17:37 0,045 0,045 0,045 +Info
Galmed Pharmaceuticals Ltd. 2,870 +2,14% 23/01/3200, 17:37 3,020 2,830 3,020 +Info
Gambling.com Group Limited 14,220 +0,99% 23/01/3202, 17:37 14,350 13,950 14,440 +Info
GameSquare Holdings, Inc. 0,836 +3,38% 23/01/3201, 17:37 0,880 0,825 0,900 +Info
Gamer Pakistan Inc. 0,008 23/01/9600, 17:37 0,012 0,012 0,012 +Info
Gamida Cell Ltd. 0,033 16/01/2025, 21:00 0,040 0,033 0,033 +Info
Gaming & Hospitality Acquisitio 10,065 14/12/2022, 18:33 10,065 10,065 10,065 +Info
Gaming & Hospitality Acquisitio 10,020 -0,50% 13/12/2022, 19:21 10,020 10,020 10,020 +Info
Gaming & Hospitality Acquisitio 0,000 14/12/2022, 14:55 0,750 0,000 0,000 +Info
Gaming and Leisure Properties, 49,150 +2,29% 23/01/3202, 17:37 48,290 48,190 49,220 +Info
Garden Stage Limited 0,621 -3,75% 23/01/3200, 17:37 0,650 0,565 0,650 +Info
Gardiner Healthcare Acquisition 10,900 +0,65% 15/12/2023, 20:43 10,900 10,900 10,900 +Info
Gardiner Healthcare Acquisition 10,863 +1,33% 15/11/2023, 20:52 10,863 10,863 10,863 +Info
Gardiner Healthcare Acquisitions Corp. Warrant 0,000 15/12/2023, 18:42 0,000 0,000 0,000 +Info
Garmin Ltd. 217,820 +0,98% 23/01/3201, 17:37 215,890 215,700 218,340 +Info
Garrett Motion Inc. 9,620 +2,45% 23/01/3202, 17:37 9,410 9,320 9,650 +Info
Garrett Motion Inc. - Series A 8,600 -0,35% 12/06/2023, 19:59 8,700 8,600 8,780 +Info
Gaucho Group Holdings, Inc. 1,390 16/01/2025, 21:00 1,550 1,390 1,390 +Info
Gauzy Ltd. 11,510 +6,18% 23/01/3200, 17:37 11,050 10,880 11,510 +Info
Gaxos.ai Inc. 1,940 -3,00% 23/01/3201, 17:37 2,010 1,865 2,025 +Info
The NFT Gaming Company, Inc. 0,250 -8,05% 18/01/2024, 21:00 0,250 0,250 0,280 +Info
Gelteq Limited 2,100 -6,67% 23/01/3200, 17:37 2,250 1,890 2,317 +Info
Gen Digital Inc. 27,320 -0,73% 23/01/3201, 17:37 27,550 27,290 27,750 +Info
Genasys Inc. 2,920 +1,04% 17/01/2025, 21:00 2,930 2,860 2,975 +Info
Gencor Industries, Inc. 16,270 -1,81% 23/01/3200, 17:37 16,660 16,170 16,760 +Info
GeneDx Holdings Corp. 69,480 +1,79% 17/01/2025, 21:00 69,000 68,595 72,040 +Info
Genelux Corporation 2,460 -0,81% 17/01/2025, 21:00 2,520 2,410 2,616 +Info
Genenta Science S.p.A. 3,760 -2,84% 17/01/2025, 21:00 3,790 3,600 3,982 +Info
Generation Asia I Acquisition L 11,400 04/11/2024, 21:00 11,398 11,400 11,400 +Info