Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Fox Corporation 57,040 +2,19% 02/04/2025, 20:00 55,560 55,560 57,125 +Info
Fox Factory Holding Corp. 24,870 +6,06% 02/04/2025, 20:00 23,110 23,010 24,910 +Info
FoxWayne Enterprises Acquisitio 10,250 +0,49% 27/01/2023, 20:06 10,170 10,170 10,250 +Info
FoxWayne Enterprises Acquisitio 10,240 25/01/2023, 14:42 10,240 10,240 10,240 +Info
FoxWayne Enterprises Acquisitio 0,001 27/01/2023, 20:53 0,516 0,001 0,002 +Info
Foxx Development Holdings Inc. 4,930 +6,94% 02/04/2025, 20:00 4,610 4,440 5,050 +Info
Fractyl Health, Inc. 1,160 +4,50% 02/04/2025, 20:00 1,100 1,100 1,170 +Info
Franklin ClearBridge Enhanced I 51,993 +0,55% 02/04/2025, 20:00 51,749 51,701 51,993 +Info
Franklin Electric Co., Inc. 95,870 +0,80% 02/04/2025, 20:00 93,930 93,930 96,030 +Info
Franklin Financial Services Cor 35,530 +0,94% 02/04/2025, 20:00 35,560 35,150 35,895 +Info
Franklin U.S. Low Volatility Hi 40,790 -0,15% 02/04/2025, 20:00 40,720 40,620 40,910 +Info
Franklin Wireless Corp. 5,810 -1,36% 02/04/2025, 20:00 5,810 5,670 6,150 +Info
Frazier Lifesciences Acquisitio 0,800 +3,90% 22/11/2022, 20:42 0,767 0,733 0,800 +Info
Frazier Lifesciences Acquisitio 9,870 +2,92% 22/11/2022, 20:58 9,571 9,380 10,200 +Info
Frazier Lifesciences Acquisitio 9,500 +2,48% 22/11/2022, 20:59 10,000 8,070 10,800 +Info
Freedom Holding Corp. 137,560 +3,03% 02/04/2025, 20:00 131,010 131,010 138,080 +Info
Freeline Therapeutics Holdings 6,480 16/02/2024, 20:59 6,490 6,480 6,480 +Info
Freight Technologies, Inc. 1,060 +12,89% 02/04/2025, 20:00 0,970 0,970 1,070 +Info
Freightcar America, Inc. 5,350 +1,33% 02/04/2025, 20:00 5,180 5,180 5,460 +Info
Freightos Limited 2,480 +2,48% 02/04/2025, 20:00 2,360 2,160 2,480 +Info
Freightos Limited Warrants 0,198 +10,06% 02/04/2025, 20:00 0,198 0,198 0,198 +Info
Frequency Electronics, Inc. 15,740 +2,47% 02/04/2025, 20:00 15,180 15,180 15,978 +Info
Fresh Tracks Therapeutics, Inc. 0,935 -0,53% 28/02/2025, 20:00 0,940 0,935 0,940 +Info
Freshpet, Inc. 85,730 +1,49% 02/04/2025, 20:00 83,090 83,085 86,190 +Info
Freshworks Inc. 14,590 +1,81% 02/04/2025, 20:00 14,130 14,080 14,715 +Info
frontdoor, inc. 39,670 +0,94% 02/04/2025, 20:00 38,780 38,780 39,960 +Info
Frontier Acquisition Corp. 10,170 -0,05% 15/03/2023, 19:59 10,170 10,170 10,170 +Info
Frontier Acquisition Corp. 10,150 -0,29% 15/03/2023, 13:36 10,150 10,150 10,150 +Info
Frontier Acquisition Corp. Warrant 0,002 -5,56% 15/03/2023, 18:19 0,831 0,002 0,002 +Info
Frontier Communications Parent, 36,050 +0,47% 02/04/2025, 20:00 35,880 35,810 36,050 +Info
Frontier Group Holdings, Inc. 4,320 02/04/2025, 20:00 4,230 4,210 4,405 +Info
Frontier Investment Corp 10,710 22/02/2024, 20:45 10,710 10,710 10,710 +Info
Frontier Investment Corp 10,700 06/02/2024, 15:36 10,700 10,700 10,700 +Info
Frontier Investment Corp 0,010 04/04/7600, 17:43 +Info
Fuel Tech, Inc. 1,000 -0,99% 02/04/2025, 20:00 1,030 0,995 1,040 +Info
FuelCell Energy, Inc. 4,620 +0,65% 02/04/2025, 20:00 4,550 4,510 4,730 +Info
Fulcrum Therapeutics, Inc. 2,830 +2,54% 02/04/2025, 20:00 2,710 2,710 2,900 +Info
Fulgent Genetics, Inc. 17,620 +1,79% 02/04/2025, 20:00 17,140 17,100 17,640 +Info
Full House Resorts, Inc. 4,240 +1,92% 02/04/2025, 20:00 4,100 4,080 4,240 +Info
Fulton Financial Corporation 17,940 +0,73% 02/04/2025, 20:00 17,500 17,500 17,960 +Info
Fulton Financial Corporation - 19,867 -0,42% 02/04/2025, 20:00 19,800 19,800 19,890 +Info
Fundamental Global Inc. 17,520 -0,85% 02/04/2025, 20:00 17,990 17,520 19,230 +Info
Fundamental Global Inc. - 8.00% 16,395 +2,47% 04/04/7600, 17:43 16,200 16,395 16,395 +Info
Funko, Inc. 6,830 -0,44% 02/04/2025, 20:00 6,760 6,680 7,000 +Info
Fusion Fuel Green PLC 0,255 -4,24% 02/04/2025, 20:00 0,266 0,253 0,277 +Info
Fusion Fuel Green PLC 0,008 +2,56% 02/04/2025, 20:00 0,007 0,005 0,008 +Info
Fusion Pharmaceuticals Inc. 21,550 04/04/1200, 17:17 +Info
Futu Holdings Limited 103,470 +0,10% 02/04/2025, 20:00 103,370 102,020 104,300 +Info
Future FinTech Group Inc. 0,140 -11,50% 02/04/2025, 20:00 0,148 0,133 0,150 +Info
Future Health ESG Corp. 10,960 -5,52% 20/05/2024, 20:00 11,560 10,960 11,600 +Info