Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Genmab A/S 20,790 +0,68% 26/11/8403, 17:32 20,910 20,680 20,980 +Info
Genprex, Inc. 1,000 -9,09% 26/11/8403, 17:32 1,150 0,990 1,150 +Info
Gentex Corporation 31,080 +2,24% 26/11/8401, 17:32 30,620 30,620 31,410 +Info
Gentherm Inc 43,770 +0,90% 26/11/8403, 17:32 44,080 43,710 45,860 +Info
GeoVax Labs, Inc. 3,010 +2,03% 26/11/8403, 17:32 2,950 2,900 3,150 +Info
GeoVax Labs, Inc. 0,116 -4,13% 26/11/8400, 17:32 0,130 0,111 0,130 +Info
Geospace Technologies Corporati 11,270 -17,25% 22/11/2024, 21:00 12,750 10,010 12,750 +Info
German American Bancorp, Inc. 45,660 -0,65% 26/11/8401, 17:32 46,470 45,650 47,080 +Info
Geron Corporation 4,070 +1,24% 22/11/2024, 21:00 3,980 3,960 4,105 +Info
Gesher I Acquisition Corp. 10,310 25/01/2023, 20:57 10,230 10,230 10,310 +Info
Gesher I Acquisition Corp. Warrants 0,736 +0,03% 25/01/2023, 15:28 0,296 0,736 0,762 +Info
Getnet Adquirencia e Servicos p 1,880 +0,27% 06/03/2023, 20:56 1,890 1,826 1,890 +Info
Getnet Adquirencia e Servicos para Meios de Pagamento S.A. American Depositary Shares When-Issued 2,220 -28,62% 21/10/2021, 19:59 3,400 2,220 3,400 +Info
Gevo, Inc. 1,590 +14,39% 22/11/2024, 21:00 1,390 1,390 1,590 +Info
Gibraltar Industries, Inc. 73,790 +3,89% 26/11/8402, 17:32 72,130 72,130 74,970 +Info
Giftify, Inc. 1,350 +2,27% 26/11/8404, 17:32 1,380 1,336 1,380 +Info
GigCapital 5, Inc. 3,530 -11,53% 26/11/6000, 17:09 4,080 3,410 4,399 +Info
GigCapital7 Corp. 9,960 +0,10% 26/11/8400, 17:32 9,950 9,950 9,970 +Info
GigCapital7 Corp. 10,020 -0,10% 26/11/8400, 17:32 10,010 10,010 10,020 +Info
GigCapital4, Inc. 0,055 -0,18% 26/11/8400, 17:32 0,070 0,055 0,070 +Info
GigInternational1, Inc. 10,270 -0,39% 23/12/2022, 20:03 10,270 10,260 10,270 +Info
GigInternational1, Inc. 10,260 22/12/2022, 18:44 10,150 10,150 10,260 +Info
GigaCloud Technology Inc 25,500 +5,72% 22/11/2024, 21:00 23,850 23,700 26,115 +Info
GigaMedia Limited 1,450 -0,68% 26/11/8400, 17:32 1,461 1,450 1,467 +Info
Gilat Satellite Networks Ltd. 5,550 +5,92% 26/11/8403, 17:32 5,300 5,260 5,590 +Info
Gilead Sciences, Inc. 90,490 +0,33% 26/11/8403, 17:32 90,930 89,500 91,365 +Info
GitLab Inc. 66,370 -0,38% 26/11/8402, 17:32 68,000 65,950 68,687 +Info
Glacier Bancorp, Inc. 58,890 +0,96% 26/11/8402, 17:32 59,050 58,890 60,630 +Info
Gladstone Acquisition Corp. 10,170 +0,10% 14/10/2022, 20:00 10,160 10,160 10,180 +Info
Gladstone Acquisition Corp. 10,220 13/10/2022, 19:59 10,190 10,190 10,230 +Info
Gladstone Acquisition Corp. Warrant 0,160 -14,71% 14/10/2022, 19:59 0,500 0,070 0,500 +Info
Gladstone Capital Corporation - 25,198 +0,07% 26/11/8400, 17:32 25,210 25,180 25,210 +Info
Gladstone Capital Corporation 27,290 +2,17% 26/11/8401, 17:32 26,900 26,900 27,290 +Info
Gladstone Commercial Corporatio 17,380 +1,70% 26/11/8403, 17:32 17,150 17,150 17,440 +Info
Gladstone Commercial Corporatio 24,180 +0,37% 26/11/8400, 17:32 24,300 24,000 24,300 +Info
Gladstone Commercial Corporatio 21,740 -0,28% 26/11/8400, 17:32 22,120 21,740 22,120 +Info
Gladstone Investment Corporatio 23,270 +0,52% 26/11/8400, 17:32 23,350 23,270 23,360 +Info
Gladstone Investment Corporatio 24,550 +0,04% 26/11/8400, 17:32 24,600 24,542 24,600 +Info
Gladstone Investment Corporatio 25,780 -0,12% 26/11/8400, 17:32 25,910 25,780 25,980 +Info
Gladstone Investment Corporatio 13,310 -0,45% 26/11/8401, 17:32 13,370 13,260 13,410 +Info
Gladstone Land Corporation 12,080 +0,25% 26/11/8401, 17:32 12,100 12,060 12,240 +Info
Gladstone Land Corporation - 5. 25,000 +1,17% 26/11/8400, 17:32 24,970 24,970 25,000 +Info
Gladstone Land Corporation - 6. 22,308 +0,53% 26/11/8400, 17:32 22,150 22,150 22,390 +Info
Gladstone Land Corporation - 6. 22,269 +0,54% 26/11/8400, 17:32 22,150 21,709 22,300 +Info
Glass Houses Acquisition Corp. 10,080 +0,10% 16/12/2022, 15:08 10,440 10,080 10,440 +Info
Glass Houses Acquisition Corp. 10,277 16/12/2022, 14:32 10,555 10,277 10,555 +Info
Glen Burnie Bancorp 6,250 +10,42% 26/11/8400, 17:32 5,800 5,690 6,253 +Info
Glenfarne Merger Corp. 10,080 16/12/2022, 15:44 10,070 10,070 10,080 +Info
Glenfarne Merger Corp. 9,975 -0,75% 16/12/2022, 15:26 9,975 9,975 9,975 +Info
Global Blockchain Acquisition C 11,100 21/11/2024, 21:00 11,100 11,100 11,100 +Info