Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Forum Merger IV Corporation 10,260 11/07/2023, 19:59 9,865 10,260 10,260 +Info
Forward Air Corporation 10,500 -15,66% 08/04/2025, 20:00 12,870 10,320 13,120 +Info
Forward Industries, Inc. 5,350 +2,69% 08/04/2025, 20:00 5,440 5,100 6,150 +Info
Forza X1, Inc. 0,200 08/04/2025, 20:00 0,170 0,170 0,280 +Info
Fossil Group, Inc. - 7% Senior 13,520 -3,08% 08/04/2025, 20:00 14,020 13,255 15,417 +Info
Fossil Group, Inc. 0,930 -7,01% 08/04/2025, 20:00 1,040 0,920 1,090 +Info
Founder Group Limited 1,290 -3,73% 07/04/2025, 20:00 1,310 1,270 1,360 +Info
Four Leaf Acquisition Corporati 11,340 +2,07% 08/04/2025, 20:00 11,340 11,340 11,340 +Info
Four Leaf Acquisition Corporati 11,290 09/04/7600, 17:43 11,290 11,290 +Info
Four Leaf Acquisition Corporati 0,040 -21,00% 07/04/2025, 20:00 0,040 0,040 0,040 +Info
Fox Corporation 43,810 -1,62% 08/04/2025, 20:00 46,130 43,350 46,440 +Info
Fox Corporation 47,450 -2,27% 08/04/2025, 20:00 50,370 47,050 50,370 +Info
Fox Factory Holding Corp. 18,370 -8,42% 08/04/2025, 20:00 20,205 18,010 20,400 +Info
FoxWayne Enterprises Acquisitio 10,250 +0,49% 27/01/2023, 20:06 10,170 10,170 10,250 +Info
FoxWayne Enterprises Acquisitio 10,240 25/01/2023, 14:42 10,240 10,240 10,240 +Info
FoxWayne Enterprises Acquisitio 0,001 27/01/2023, 20:53 0,516 0,001 0,002 +Info
Foxx Development Holdings Inc. 4,500 -3,64% 08/04/2025, 20:00 4,690 4,490 4,880 +Info
Fractyl Health, Inc. 1,070 08/04/2025, 20:00 1,130 1,045 1,137 +Info
Franklin ClearBridge Enhanced I 46,940 -0,53% 08/04/2025, 20:00 48,475 46,915 48,475 +Info
Franklin Electric Co., Inc. 85,510 -2,21% 07/04/2025, 20:00 85,300 83,320 89,860 +Info
Franklin Financial Services Cor 33,350 -0,89% 08/04/2025, 20:00 34,430 33,070 34,430 +Info
Franklin U.S. Low Volatility Hi 37,730 -1,69% 07/04/2025, 20:00 37,450 36,910 38,729 +Info
Franklin Wireless Corp. 5,000 +0,81% 08/04/2025, 20:00 4,950 4,950 5,285 +Info
Frazier Lifesciences Acquisitio 0,800 +3,90% 22/11/2022, 20:42 0,767 0,733 0,800 +Info
Frazier Lifesciences Acquisitio 9,870 +2,92% 22/11/2022, 20:58 9,571 9,380 10,200 +Info
Frazier Lifesciences Acquisitio 9,500 +2,48% 22/11/2022, 20:59 10,000 8,070 10,800 +Info
Freedom Holding Corp. 114,080 -0,82% 08/04/2025, 20:00 121,580 111,850 121,680 +Info
Freeline Therapeutics Holdings 6,480 16/02/2024, 20:59 6,490 6,480 6,480 +Info
Freight Technologies, Inc. 0,770 -19,17% 08/04/2025, 20:00 0,970 0,706 0,977 +Info
Freightcar America, Inc. 4,450 -2,20% 08/04/2025, 20:00 4,860 4,370 4,930 +Info
Freightos Limited 1,820 -1,09% 08/04/2025, 20:00 1,820 1,800 2,220 +Info
Freightos Limited Warrants 0,140 +16,67% 08/04/2025, 20:00 0,160 0,120 0,160 +Info
Frequency Electronics, Inc. 15,080 +0,13% 07/04/2025, 20:00 14,670 14,500 15,530 +Info
Fresh Tracks Therapeutics, Inc. 0,935 -0,53% 28/02/2025, 20:00 0,940 0,935 0,940 +Info
Freshpet, Inc. 74,130 -6,99% 08/04/2025, 20:00 83,010 73,460 83,040 +Info
Freshworks Inc. 12,080 -0,66% 08/04/2025, 20:00 12,760 11,890 12,810 +Info
Friedman Industries Inc. Common Stock 13,710 -4,92% 08/04/2025, 20:00 14,420 13,567 14,420 +Info
frontdoor, inc. 37,350 -2,30% 08/04/2025, 20:00 39,070 36,795 39,503 +Info
Frontier Acquisition Corp. 10,170 -0,05% 15/03/2023, 19:59 10,170 10,170 10,170 +Info
Frontier Acquisition Corp. 10,150 -0,29% 15/03/2023, 13:36 10,150 10,150 10,150 +Info
Frontier Acquisition Corp. Warrant 0,002 -5,56% 15/03/2023, 18:19 0,831 0,002 0,002 +Info
Frontier Communications Parent, 35,540 +0,08% 08/04/2025, 20:00 35,750 35,540 35,910 +Info
Frontier Group Holdings, Inc. 3,300 -7,82% 08/04/2025, 20:00 3,760 3,235 3,800 +Info
Frontier Investment Corp 10,710 22/02/2024, 20:45 10,710 10,710 10,710 +Info
Frontier Investment Corp 10,700 06/02/2024, 15:36 10,700 10,700 10,700 +Info
Frontier Investment Corp 0,010 09/04/7600, 17:43 +Info
Fuel Tech, Inc. 0,945 +0,43% 08/04/2025, 20:00 0,950 0,924 0,959 +Info
FuelCell Energy, Inc. 4,390 -1,57% 07/04/2025, 20:00 4,160 4,020 4,550 +Info
Fulcrum Therapeutics, Inc. 2,640 -2,94% 08/04/2025, 20:00 2,830 2,580 2,880 +Info
Fulgent Genetics, Inc. 17,050 -0,29% 08/04/2025, 20:00 17,540 16,920 17,690 +Info