Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Frontier Group Holdings, Inc. 8,580 +3,87% 17/01/2025, 21:00 8,340 8,280 8,744 +Info
Frontier Investment Corp 10,710 22/02/2024, 20:45 10,710 10,710 10,710 +Info
Frontier Investment Corp 10,700 06/02/2024, 15:36 10,700 10,700 10,700 +Info
Frontier Investment Corp 0,010 16/01/2025, 21:00 +Info
Fuel Tech, Inc. 1,000 -3,85% 23/01/3202, 17:37 1,051 0,997 1,051 +Info
FuelCell Energy, Inc. 8,980 -6,36% 23/01/3202, 17:37 9,560 8,550 9,620 +Info
Fulcrum Therapeutics, Inc. 4,000 +1,01% 23/01/3201, 17:37 4,010 3,950 4,075 +Info
Fulgent Genetics, Inc. 17,630 +3,10% 23/01/3201, 17:37 17,180 17,180 17,660 +Info
Full House Resorts, Inc. 4,780 -3,63% 23/01/3201, 17:37 5,000 4,755 5,030 +Info
Fulton Financial Corporation 21,110 +1,20% 23/01/3201, 17:37 21,000 20,910 21,350 +Info
Fulton Financial Corporation - 19,800 +1,12% 23/01/3202, 17:37 19,710 19,650 19,988 +Info
Fundamental Global Inc. 22,050 +0,36% 23/01/3200, 17:37 21,790 21,790 24,600 +Info
Fundamental Global Inc. - 8.00% 16,700 +1,83% 17/01/2025, 21:00 16,120 16,700 16,700 +Info
Funko, Inc. 13,170 +0,30% 17/01/2025, 21:00 13,110 13,030 13,460 +Info
Fusion Fuel Green PLC 0,499 -6,38% 23/01/3201, 17:37 0,538 0,475 0,539 +Info
Fusion Fuel Green PLC 0,025 +4,17% 23/01/3200, 17:37 0,030 0,023 0,030 +Info
Fusion Pharmaceuticals Inc. 21,550 23/01/1200, 17:17 +Info
Futu Holdings Limited 91,330 +4,34% 23/01/3201, 17:37 89,260 85,500 91,910 +Info
Future FinTech Group Inc. 0,287 -13,15% 23/01/3200, 17:37 0,320 0,275 0,325 +Info
Future Health ESG Corp. 10,960 -5,52% 20/05/2024, 20:00 11,560 10,960 11,600 +Info
Future Health ESG Corp. 11,150 -14,23% 13/05/2024, 20:00 11,150 11,150 +Info
Future Health ESG Corp. 0,060 +0,51% 16/01/2025, 21:00 0,059 0,059 0,059 +Info
Future Vision II Acquisition Co 10,080 -0,59% 23/01/3200, 17:37 10,080 10,080 10,080 +Info
Future Vision II Acquisition Co 0,132 +1,54% 23/01/3200, 17:37 0,130 0,130 0,132 +Info
Future Vision II Acquisition Co 10,190 -5,74% 23/01/3200, 17:37 10,190 10,190 10,190 +Info
FutureTech II Acquisition Corp. 11,989 +6,01% 17/01/2025, 21:00 11,989 11,989 11,989 +Info
FutureTech II Acquisition Corp. 11,910 -4,64% 16/01/2025, 21:00 11,910 11,910 +Info
FutureTech II Acquisition Corp. 0,018 -2,70% 17/01/2025, 21:00 0,025 0,018 0,018 +Info
G Medical Innovations Holdings 0,181 23/08/2023, 20:00 0,161 0,181 0,181 +Info
G-III Apparel Group, LTD. 31,360 +1,46% 23/01/3201, 17:37 31,340 30,820 31,680 +Info
G. Willi-Food International, L 15,790 -0,25% 17/01/2025, 21:00 15,830 15,720 15,830 +Info
G1 Therapeutics, Inc. 7,150 23/01/3201, 17:27 7,150 7,150 7,150 +Info
G3 VRM Acquisition Corp. 10,130 -0,30% 06/07/2022, 19:08 10,130 10,130 10,130 +Info
G3 VRM Acquisition Corp. 0,004 +20,59% 06/07/2022, 19:09 0,004 0,004 0,004 +Info
G3 VRM Acquisition Corp. 05/07/2022, 19:59 10,170 10,080 10,170 +Info
GAN Limited 1,870 +1,08% 23/01/3201, 17:37 1,858 1,840 1,880 +Info
GCM Grosvenor Inc. 13,280 +2,23% 23/01/3201, 17:37 13,230 13,120 13,310 +Info
GCM Grosvenor Inc. 1,820 +12,35% 23/01/3200, 17:37 1,750 1,630 1,980 +Info
GD Culture Group Limited 1,927 -0,18% 23/01/3200, 17:37 1,970 1,820 2,000 +Info
Code Chain New Continent Limite 3,015 +7,68% 09/01/2023, 20:59 3,000 2,820 3,140 +Info
GDEV Inc. 17,500 -6,22% 23/01/3200, 17:37 17,340 17,000 17,500 +Info
Nexters Inc. Warrant 0,049 +62,00% 13/01/2025, 21:00 0,027 0,049 0,049 +Info
GDS Holdings Limited 22,855 -2,83% 23/01/3202, 17:37 23,550 22,569 23,560 +Info
GE HealthCare Technologies Inc. 87,340 +3,07% 23/01/3201, 17:37 85,420 84,640 87,620 +Info
GE HealthCare Technologies Inc. 56,000 -4,08% 03/01/2023, 21:00 60,680 55,880 60,680 +Info
GEN Restaurant Group, Inc. 7,130 +0,28% 23/01/3201, 17:37 7,210 7,020 7,210 +Info
GH Research PLC 8,990 +1,24% 23/01/3202, 17:37 9,030 8,590 9,330 +Info
GlobalFoundries Inc. 42,680 -0,97% 23/01/3202, 17:37 43,200 42,330 43,420 +Info
GP-Act III Acquisition Corp. 10,170 23/01/3200, 17:37 10,180 10,170 10,180 +Info
GP-Act III Acquisition Corp. 10,220 23/01/3200, 17:37 10,220 10,220 10,220 +Info