Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
GSR II Meteora Acquisition Corp 3,700 -26,15% 30/06/2023, 18:41 4,530 3,700 4,850 +Info
GSR III Acquisition Corp. 9,985 -0,05% 26/11/8400, 17:32 9,990 9,980 10,000 +Info
GT Biopharma, Inc. 2,960 -0,67% 26/11/8403, 17:32 3,080 2,950 3,150 +Info
GX Acquisition Corp. II 6,690 -10,44% 17/03/2023, 20:00 7,500 6,690 8,030 +Info
GX Acquisition Corp. II 8,450 +0,60% 17/03/2023, 13:30 8,450 8,450 8,450 +Info
Gaia, Inc. 6,250 -3,33% 26/11/8403, 17:32 6,380 6,200 6,460 +Info
Gain Therapeutics, Inc. 1,820 +5,81% 26/11/8403, 17:32 1,790 1,760 1,895 +Info
Galapagos NV 27,310 +0,66% 26/11/8402, 17:32 27,500 27,240 27,785 +Info
Galaxy Payroll Group Limited 1,280 -10,49% 26/11/8402, 17:32 1,400 1,100 1,420 +Info
Galectin Therapeutics Inc. 2,710 -2,52% 26/11/8403, 17:32 2,830 2,700 2,849 +Info
Galecto, Inc. 5,730 +2,14% 26/11/8400, 17:32 5,820 5,710 5,950 +Info
Galera Therapeutics, Inc. 0,039 +6,85% 26/11/4800, 17:32 0,038 0,036 0,040 +Info
Galmed Pharmaceuticals Ltd. 2,870 +4,36% 26/11/8402, 17:32 2,750 2,680 2,910 +Info
Gambling.com Group Limited 12,980 -0,46% 26/11/8402, 17:32 13,150 12,950 13,355 +Info
GameSquare Holdings, Inc. 0,920 +5,72% 26/11/8400, 17:32 0,880 0,880 0,928 +Info
Gamer Pakistan Inc. 0,010 26/11/4800, 17:32 0,010 0,010 0,010 +Info
Gamida Cell Ltd. 0,033 14/11/2024, 21:00 0,040 0,033 0,033 +Info
Gaming & Hospitality Acquisitio 10,065 14/12/2022, 18:33 10,065 10,065 10,065 +Info
Gaming & Hospitality Acquisitio 10,020 -0,50% 13/12/2022, 19:21 10,020 10,020 10,020 +Info
Gaming & Hospitality Acquisitio 0,000 14/12/2022, 14:55 0,750 0,000 0,000 +Info
Gaming and Leisure Properties, 51,280 +0,71% 26/11/8404, 17:32 51,238 51,100 51,760 +Info
Garden Stage Limited 0,712 +6,91% 26/11/8400, 17:32 0,647 0,647 0,740 +Info
Gardiner Healthcare Acquisition 10,900 +0,65% 15/12/2023, 20:43 10,900 10,900 10,900 +Info
Gardiner Healthcare Acquisition 10,863 +1,33% 15/11/2023, 20:52 10,863 10,863 10,863 +Info
Gardiner Healthcare Acquisitions Corp. Warrant 0,000 15/12/2023, 18:42 0,000 0,000 0,000 +Info
Garmin Ltd. 214,520 +1,99% 26/11/8403, 17:32 212,290 212,120 216,444 +Info
Garrett Motion Inc. 8,380 +0,84% 26/11/8403, 17:32 8,340 8,340 8,630 +Info
Garrett Motion Inc. - Series A 8,600 -0,35% 12/06/2023, 19:59 8,700 8,600 8,780 +Info
Gaucho Group Holdings, Inc. 1,390 21/11/2024, 21:00 1,550 1,390 1,390 +Info
Gauzy Ltd. 8,090 +3,32% 26/11/8401, 17:32 7,960 7,940 8,292 +Info
Gaxos.ai Inc. 1,200 +0,84% 26/11/8403, 17:32 1,190 1,160 1,240 +Info
The NFT Gaming Company, Inc. 0,250 -8,05% 18/01/2024, 21:00 0,250 0,250 0,280 +Info
Gelteq Limited 1,830 +10,24% 22/11/2024, 21:00 1,720 1,500 1,980 +Info
Gen Digital Inc. 30,190 +1,27% 22/11/2024, 21:00 29,960 29,890 30,310 +Info
Genasys Inc. 3,760 -0,27% 26/11/8401, 17:32 3,790 3,760 3,900 +Info
Gencor Industries, Inc. 22,340 +3,38% 22/11/2024, 21:00 21,240 21,580 22,510 +Info
GeneDx Holdings Corp. 80,460 +2,22% 26/11/8402, 17:32 81,380 75,170 82,400 +Info
Genelux Corporation 2,560 +0,39% 26/11/8403, 17:32 2,550 2,507 2,780 +Info
Genenta Science S.p.A. 4,790 -3,04% 26/11/8400, 17:32 4,530 4,500 4,790 +Info
Generation Asia I Acquisition L 11,400 04/11/2024, 21:00 11,398 11,400 11,400 +Info
Generation Bio Co. 1,400 +2,19% 26/11/8402, 17:32 1,420 1,400 1,560 +Info
Generation Income Properties In 1,840 -1,08% 26/11/8401, 17:32 1,830 1,810 1,865 +Info
Generation Income Properties Inc Warrant 0,200 22/11/2024, 21:00 0,154 0,200 0,200 +Info
Generations Bancorp NY, Inc. 15,100 +1,21% 21/11/2024, 20:41 15,000 14,920 15,100 +Info
Genesis Growth Tech Acquisition 21,230 13/07/2023, 19:35 12,000 21,230 21,230 +Info
Genesis Growth Tech Acquisition 0,180 13/07/2023, 19:23 0,154 0,180 0,180 +Info
Genesis Unicorn Capital Corp. W 0,080 03/08/2023, 19:59 0,068 0,080 0,080 +Info
Genetic Technologies Ltd 0,765 14/11/2024, 21:00 0,765 0,765 +Info
Genetron Holdings Limited 4,025 +0,12% 28/03/2024, 20:00 4,020 4,020 4,050 +Info
GENFIT S.A. 4,261 -0,68% 26/11/8400, 17:32 4,339 4,261 4,450 +Info