Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
FlexShopper, Inc. 1,060 -2,75% 08/04/2025, 20:00 1,120 1,010 1,124 +Info
Flexsteel Industries, Inc. 34,310 +1,21% 08/04/2025, 20:00 34,125 33,550 35,790 +Info
Flora Growth Corp. 0,479 -0,17% 08/04/2025, 20:00 0,504 0,460 0,518 +Info
Fluence Energy, Inc. 3,900 -9,09% 08/04/2025, 20:00 4,350 3,800 4,510 +Info
Fluent, Inc. 2,170 +0,93% 08/04/2025, 20:00 2,235 2,170 2,235 +Info
Flushing Financial Corporation 11,200 -0,88% 07/04/2025, 20:00 10,950 10,650 11,920 +Info
Flux Power Holdings, Inc. 1,390 -2,80% 08/04/2025, 20:00 1,460 1,369 1,500 +Info
Fly-E Group, Inc. 0,380 +3,40% 08/04/2025, 20:00 0,390 0,359 0,390 +Info
Flywire Corporation - Voting 8,650 -4,10% 08/04/2025, 20:00 9,370 8,560 9,500 +Info
Focus Financial Partners Inc. 52,990 30/08/2023, 20:00 52,990 52,990 52,990 +Info
Focus Impact Acquisition Corp. 8,880 -10,48% 09/04/1201, 17:30 8,970 8,880 9,105 +Info
Focus Impact Acquisition Corp. 10,340 +6,60% 23/10/2024, 20:00 10,340 10,340 10,340 +Info
Focus Impact Acquisition Corp. Warrant 0,027 18/10/2024, 20:00 0,035 0,027 0,027 +Info
Focus Impact BH3 Acquisition Co 15,000 +46,34% 04/04/2025, 19:28 15,000 15,000 15,000 +Info
Focus Impact BH3 Acquisition Co 10,160 08/04/2025, 20:00 10,160 10,160 10,160 +Info
Focus Impact BH3 Acquisition Co 0,100 10/03/2025, 13:30 0,100 0,100 0,100 +Info
Focus Universal Inc. 3,390 +2,42% 07/04/2025, 20:00 3,390 3,300 3,390 +Info
Foghorn Therapeutics Inc. 3,210 -12,77% 08/04/2025, 20:00 3,710 3,160 3,780 +Info
Fold Holdings, Inc. 4,040 -11,01% 08/04/2025, 20:00 4,750 4,040 5,000 +Info
Fold Holdings, Inc. Warrant 0,550 -8,30% 08/04/2025, 20:00 0,600 0,550 0,600 +Info
Forafric Global PLC 8,290 -2,24% 08/04/2025, 20:00 8,470 8,051 8,510 +Info
Forafric Global PLC Warrants 0,553 +10,55% 08/04/2025, 20:00 0,553 0,553 0,553 +Info
Forbion European Acquisition Co 21,695 +0,95% 31/10/2023, 19:58 22,230 17,000 22,230 +Info
Forbion European Acquisition Co 20,000 -3,01% 31/10/2023, 19:37 20,160 17,750 21,055 +Info
Forbion European Acquisition Co 0,740 -9,76% 31/10/2023, 19:59 0,740 0,740 0,740 +Info
Foremost Clean Energy Ltd. 0,680 -3,02% 08/04/2025, 20:00 0,730 0,658 0,730 +Info
Foremost Lithium Resource & Tec 0,140 08/04/2025, 20:00 0,140 0,140 0,140 +Info
Foresight Acquisition Corp. 9,480 +4,64% 09/04/5204, 16:38 9,500 9,060 9,500 +Info
Foresight Acquisition Corp. 09/04/9531, 16:38 10,020 9,920 10,020 +Info
Foresight Acquisition Corp. 1,220 -2,40% 09/04/1727, 16:38 1,360 1,220 1,260 +Info
Foresight Autonomous Holdings L 0,629 -1,61% 08/04/2025, 20:00 0,631 0,573 0,631 +Info
Forian Inc. 1,890 08/04/2025, 20:00 1,932 1,870 1,932 +Info
FormFactor, Inc. 23,180 -4,88% 08/04/2025, 20:00 25,200 22,660 25,400 +Info
Liberty Media Corporation - Ser 71,680 +0,65% 08/04/2025, 20:00 72,130 70,570 75,355 +Info
Liberty Media Corporation - Ser 79,340 +0,34% 08/04/2025, 20:00 81,250 78,130 83,790 +Info
Formula Systems (1985) Ltd. 86,690 +3,82% 08/04/2025, 20:00 86,690 86,690 86,690 +Info
Forrester Research, Inc. 9,050 -4,84% 08/04/2025, 20:00 9,660 8,850 9,710 +Info
Forte Biosciences, Inc. 5,340 -9,18% 07/04/2025, 20:00 5,880 5,033 5,880 +Info
Fortinet, Inc. 88,150 +0,17% 08/04/2025, 20:00 91,490 86,820 91,890 +Info
Fortistar Sustainable Solutions 10,080 07/12/2022, 21:00 10,075 10,070 10,080 +Info
Fortistar Sustainable Solutions 10,070 +0,40% 07/12/2022, 20:59 10,070 10,070 10,075 +Info
Fortistar Sustainable Solutions 0,000 07/12/2022, 16:32 0,710 0,000 0,000 +Info
Fortrea Holdings Inc. 5,700 -9,09% 08/04/2025, 20:00 6,510 5,625 6,570 +Info
Fortress Biotech, Inc. 1,470 -3,29% 07/04/2025, 20:00 1,440 1,360 1,550 +Info
Fortress Biotech, Inc. - 9.375% 5,350 -6,63% 07/04/2025, 20:00 5,220 5,220 5,435 +Info
Fortress Transportation and Inf 19,500 +0,36% 09/04/3918, 16:59 19,500 19,500 20,000 +Info
Fortune Rise Acquisition Corpor 11,200 08/04/2025, 20:00 11,200 11,200 11,200 +Info
Fortune Rise Acquisition Corpor 11,690 08/04/2025, 20:00 11,690 11,690 11,690 +Info
Fortune Rise Acquisition Corporation Warrant 0,004 -62,63% 09/04/3532, 17:37 0,004 0,004 0,004 +Info
Forum Merger IV Corporation 10,360 14/07/2023, 16:32 10,350 10,350 10,360 +Info