Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Full House Resorts, Inc. 4,910 +1,03% 26/11/8403, 17:32 4,910 4,910 5,050 +Info
Fulton Financial Corporation 21,990 +1,76% 26/11/8402, 17:32 21,245 21,245 22,480 +Info
Fulton Financial Corporation - 20,870 +2,30% 26/11/8400, 17:32 20,450 20,450 20,870 +Info
Fundamental Global Inc. 31,020 +5,40% 26/11/8403, 17:32 29,434 28,535 31,530 +Info
Fundamental Global Inc. - 8.00% 17,390 -3,01% 26/11/8400, 17:32 17,900 16,140 18,500 +Info
Funko, Inc. 11,300 +6,50% 26/11/8401, 17:32 10,710 10,710 11,410 +Info
Fusion Fuel Green PLC 0,309 -2,83% 26/11/8403, 17:32 0,320 0,293 0,321 +Info
Fusion Fuel Green PLC 0,015 -11,76% 26/11/8400, 17:32 0,018 0,013 0,018 +Info
Fusion Pharmaceuticals Inc. 21,550 26/11/1200, 17:17 +Info
Futu Holdings Limited 84,000 -0,26% 26/11/8403, 17:32 83,775 82,770 84,945 +Info
Future FinTech Group Inc. 0,402 -2,14% 26/11/8400, 17:32 0,400 0,381 0,423 +Info
Future Health ESG Corp. 10,960 -5,52% 20/05/2024, 20:00 11,560 10,960 11,600 +Info
Future Health ESG Corp. 11,150 -14,23% 13/05/2024, 20:00 11,150 11,150 +Info
Future Health ESG Corp. 0,060 +0,51% 26/11/3200, 17:27 0,059 0,059 0,059 +Info
Future Vision II Acquisition Co 10,010 +0,40% 26/11/8400, 17:32 9,970 9,970 10,020 +Info
Future Vision II Acquisition Co 0,115 +4,45% 26/11/8400, 17:32 0,115 0,115 0,115 +Info
Future Vision II Acquisition Co 10,100 +0,20% 26/11/8400, 17:32 10,100 10,100 10,100 +Info
FutureTech II Acquisition Corp. 11,060 +0,27% 26/11/8400, 17:32 11,000 11,000 11,060 +Info
FutureTech II Acquisition Corp. 11,050 +0,36% 14/11/2024, 21:00 11,050 11,050 +Info
FutureTech II Acquisition Corp. 0,020 +22,84% 26/11/8400, 17:32 0,013 0,013 0,020 +Info
G Medical Innovations Holdings 0,181 23/08/2023, 20:00 0,161 0,181 0,181 +Info
G-III Apparel Group, LTD. 30,950 +2,79% 26/11/8404, 17:32 30,630 30,570 31,370 +Info
G. Willi-Food International, L 14,354 -0,60% 22/11/2024, 21:00 14,280 14,094 14,550 +Info
G1 Therapeutics, Inc. 7,150 26/11/3201, 17:27 7,150 7,150 7,150 +Info
G3 VRM Acquisition Corp. 10,130 -0,30% 06/07/2022, 19:08 10,130 10,130 10,130 +Info
G3 VRM Acquisition Corp. 0,004 +20,59% 06/07/2022, 19:09 0,004 0,004 0,004 +Info
G3 VRM Acquisition Corp. 05/07/2022, 19:59 10,170 10,080 10,170 +Info
GAN Limited 1,820 -1,09% 26/11/8402, 17:32 1,850 1,820 1,860 +Info
GCM Grosvenor Inc. 12,330 +0,74% 22/11/2024, 21:00 12,270 12,250 12,365 +Info
GCM Grosvenor Inc. 1,190 +8,18% 22/11/2024, 21:00 1,180 1,140 1,230 +Info
GD Culture Group Limited 2,510 -8,39% 22/11/2024, 21:00 2,700 2,460 2,700 +Info
Code Chain New Continent Limite 3,015 +7,68% 09/01/2023, 20:59 3,000 2,820 3,140 +Info
GDEV Inc. 24,020 -1,11% 22/11/2024, 21:00 23,680 20,500 24,480 +Info
Nexters Inc. Warrant 0,030 21/11/2024, 21:00 0,030 0,030 0,030 +Info
GDS Holdings Limited 18,310 -0,49% 22/11/2024, 21:00 18,110 17,710 18,540 +Info
GE HealthCare Technologies Inc. 82,440 +0,54% 22/11/2024, 21:00 81,960 80,560 82,570 +Info
GE HealthCare Technologies Inc. 56,000 -4,08% 03/01/2023, 21:00 60,680 55,880 60,680 +Info
GEN Restaurant Group, Inc. 7,770 +0,13% 22/11/2024, 21:00 7,810 7,698 8,180 +Info
GH Research PLC 9,110 -1,73% 26/11/8403, 17:32 9,340 9,010 9,890 +Info
GlobalFoundries Inc. 44,950 +5,02% 26/11/8403, 17:32 43,530 43,210 45,190 +Info
GP-Act III Acquisition Corp. 10,110 +0,24% 26/11/8400, 17:32 10,095 10,095 10,140 +Info
GP-Act III Acquisition Corp. 10,110 +0,00% 15/11/2024, 21:00 10,110 10,110 10,110 +Info
GP-Act III Acquisition Corp. Wa 0,135 +22,62% 26/11/8400, 17:32 0,140 0,110 0,140 +Info
GRAIL, Inc. 17,680 +7,12% 26/11/8403, 17:32 16,650 16,485 17,840 +Info
GRAIL, Inc. Common Stock 18,630 +8,19% 24/06/2024, 20:00 18,240 17,922 19,490 +Info
GRI Bio, Inc. 0,739 +7,26% 26/11/8403, 17:32 0,669 0,669 0,740 +Info
GSE Systems, Inc. 4,590 26/11/4800, 17:30 4,590 4,590 +Info
GSI Technology, Inc. 3,100 -2,82% 26/11/8403, 17:32 3,250 3,090 3,290 +Info
GSR II Meteora Acquisition Corp 3,230 -21,03% 30/06/2023, 20:00 4,040 3,150 4,090 +Info
GSR II Meteora Acquisition Corp 3,140 +18,05% 30/06/2023, 20:00 3,030 2,810 3,350 +Info