Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
First Trust Nasdaq Food & Bever 22,013 -2,25% 08/04/2025, 20:00 22,730 21,930 22,740 +Info
First Trust Nasdaq Lux Digital 14,157 -3,93% 08/04/2025, 20:00 14,120 14,120 14,157 +Info
First Trust Nasdaq Oil & Gas ET 23,940 -3,08% 08/04/2025, 20:00 25,650 23,580 25,650 +Info
First Trust Nasdaq Pharmaceutic 23,800 -3,60% 08/04/2025, 20:00 25,200 23,800 25,200 +Info
First Trust Nasdaq Retail ETF -2,01% 25/01/2022, 20:58 33,155 33,155 33,695 +Info
First Trust Nasdaq Semiconducto 62,370 -3,94% 08/04/2025, 20:00 67,528 61,000 67,870 +Info
First Trust Nasdaq Transportati 25,700 -3,13% 08/04/2025, 20:00 27,450 25,700 27,450 +Info
First Trust RBA American Indust 61,920 -1,07% 08/04/2025, 20:00 65,170 61,020 65,280 +Info
First Trust Rising Dividend Ach 52,270 -0,85% 07/04/2025, 20:00 51,160 50,270 54,250 +Info
First Trust RiverFront Dynamic 59,890 -1,84% 07/04/2025, 20:00 59,300 59,220 61,230 +Info
First Trust RiverFront Dynamic 58,693 -3,47% 07/04/2025, 20:00 58,170 58,110 60,510 +Info
First Trust RiverFront Dynamic 57,663 -3,20% 07/04/2025, 20:00 58,140 57,663 58,140 +Info
First Trust S&P 500 Diversified 27,910 -2,34% 08/04/2025, 20:00 29,198 27,910 29,304 +Info
US Equity Dividend Select ETF 27,170 -0,71% 02/10/2023, 19:58 27,230 27,020 27,230 +Info
First Trust S&P International D 15,860 -0,44% 08/04/2025, 20:00 16,440 15,790 16,440 +Info
First Trust S-Network Electric 45,200 -3,81% 08/04/2025, 20:00 47,710 44,060 47,870 +Info
First Trust S-Network E-Commerc 31,450 -1,50% 08/04/2025, 20:00 31,990 31,390 32,010 +Info
First Trust SMID Cap Rising Div 29,520 -1,70% 08/04/2025, 20:00 30,950 29,105 31,090 +Info
First Trust SMID Capital Streng 30,770 -1,57% 08/04/2025, 20:00 32,090 30,530 32,280 +Info
Mid Cap US Equity Select ETF 31,680 -0,83% 07/06/2024, 20:00 31,680 31,680 31,680 +Info
First Trust SMID Growth Strengt 24,560 -1,52% 08/04/2025, 20:00 25,860 24,390 25,860 +Info
Small Cap US Equity Select ETF 32,311 -1,02% 03/12/2024, 21:00 32,405 32,311 32,405 +Info
First Trust SSI Strategic Conve 32,510 -1,13% 07/04/2025, 20:00 32,680 31,650 33,515 +Info
First Trust Senior Loan Fund 44,900 -0,04% 08/04/2025, 20:00 45,130 44,725 45,130 +Info
First Trust Small Cap Core Alph 79,220 -2,15% 08/04/2025, 20:00 84,610 77,657 84,610 +Info
First Trust Small Cap Growth Al 61,010 -2,15% 08/04/2025, 20:00 64,430 60,070 64,774 +Info
First Trust Small Cap Value Alp 42,780 -3,34% 08/04/2025, 20:00 45,930 42,250 45,930 +Info
First Trust Switzerland AlphaDE 61,890 +1,06% 08/04/2025, 20:00 63,270 61,890 63,270 +Info
First Trust TCW Opportunistic F 43,420 -0,46% 08/04/2025, 20:00 43,400 43,340 43,740 +Info
First Trust Tactical High Yield 40,000 +0,50% 08/04/2025, 20:00 40,250 39,730 40,300 +Info
First Trust 36,030 +0,11% 08/04/2025, 20:00 37,560 35,980 37,560 +Info
First US Bancshares, Inc. 13,350 07/04/2025, 20:00 13,350 13,350 13,350 +Info
First 26,970 +4,13% 08/04/2025, 20:00 27,173 26,117 27,480 +Info
First Watch Restaurant Group, I 15,260 -5,45% 08/04/2025, 20:00 17,100 15,030 17,100 +Info
First Western Financial, Inc. 18,220 -0,87% 08/04/2025, 20:00 18,915 17,900 19,330 +Info
FirstCash Holdings, Inc. 120,160 -2,33% 07/04/2025, 20:00 123,030 117,668 125,470 +Info
FirstService Corporation 158,930 -1,65% 08/04/2025, 20:00 165,450 156,720 168,510 +Info
FirstSun Capital Bancorp 33,060 -0,57% 08/04/2025, 20:00 33,500 32,660 34,130 +Info
Firsthand Technology Value Fund 0,060 +1,69% 08/04/2025, 20:00 0,059 0,059 0,059 +Info
FitLife Brands, Inc. 10,950 +4,58% 08/04/2025, 20:00 11,080 10,730 11,853 +Info
Fitell Corporation 0,672 +1,53% 08/04/2025, 20:00 0,667 0,637 0,750 +Info
Five Below, Inc. 55,750 -8,43% 08/04/2025, 20:00 62,980 54,610 63,440 +Info
Five Star Bancorp 25,370 +0,08% 08/04/2025, 20:00 26,110 25,000 26,145 +Info
Five9, Inc. 21,540 -4,92% 08/04/2025, 20:00 23,870 21,180 24,090 +Info
Flag Ship Acquisition Corp. 10,370 03/04/2025, 20:00 10,325 10,370 10,370 +Info
Flag Ship Acquisition Corp. 0,160 +27,90% 03/04/2025, 20:00 0,160 0,160 0,160 +Info
Flag Ship Acquisition Corp. 10,470 +0,38% 08/04/2025, 20:00 10,440 10,420 10,470 +Info
Flex Ltd. 27,800 -0,96% 08/04/2025, 20:00 29,400 27,140 30,220 +Info
FlexShares Credit-Scored US Cor 47,530 -0,36% 08/04/2025, 20:00 47,750 47,500 47,810 +Info
FlexShares Real Assets Allocati 28,303 -1,43% 08/04/2025, 20:00 29,320 28,070 29,320 +Info