Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Fortistar Sustainable Solutions 0,000 07/12/2022, 16:32 0,710 0,000 0,000 +Info
Fortrea Holdings Inc. 18,700 +5,71% 23/01/3201, 17:37 17,635 17,635 18,810 +Info
Fortress Biotech, Inc. 1,860 -0,53% 23/01/3202, 17:37 1,920 1,820 1,920 +Info
Fortress Biotech, Inc. - 9.375% 7,050 +0,43% 23/01/3200, 17:37 6,940 6,923 7,055 +Info
Fortress Transportation and Inf 19,500 +0,36% 23/01/3918, 16:59 19,500 19,500 20,000 +Info
Fortune Rise Acquisition Corpor 11,150 23/01/9600, 17:37 11,150 11,150 11,150 +Info
Fortune Rise Acquisition Corpor 11,690 23/01/9600, 17:37 11,690 11,690 11,690 +Info
Fortune Rise Acquisition Corporation Warrant 0,004 -62,63% 23/01/3532, 17:37 0,004 0,004 0,004 +Info
Forum Merger IV Corporation 10,360 14/07/2023, 16:32 10,350 10,350 10,360 +Info
Forum Merger IV Corporation 10,260 11/07/2023, 19:59 9,865 10,260 10,260 +Info
Forward Air Corporation 34,850 +2,83% 23/01/3201, 17:37 34,050 33,390 34,860 +Info
Forward Industries, Inc. 5,580 +2,95% 17/01/2025, 21:00 5,450 5,440 5,610 +Info
Forza X1, Inc. 0,200 23/01/9600, 17:37 0,170 0,170 0,280 +Info
Fossil Group, Inc. - 7% Senior 14,610 +0,14% 17/01/2025, 21:00 14,740 14,010 14,740 +Info
Fossil Group, Inc. 1,770 +1,72% 17/01/2025, 21:00 1,780 1,730 1,825 +Info
Founder Group Limited 1,790 -4,28% 23/01/3201, 17:37 1,850 1,700 1,950 +Info
Four Leaf Acquisition Corporati 11,120 +0,18% 17/01/2025, 21:00 11,120 11,120 11,120 +Info
Four Leaf Acquisition Corporati 10,970 -0,63% 16/01/2025, 21:00 10,970 10,970 +Info
Four Leaf Acquisition Corporati 0,059 23/01/0000, 17:36 0,051 0,059 0,059 +Info
Fox Corporation 45,660 -0,61% 17/01/2025, 21:00 46,070 45,640 46,310 +Info
Fox Corporation 48,000 -0,66% 17/01/2025, 21:00 48,690 47,980 48,850 +Info
Fox Factory Holding Corp. 28,620 +0,25% 17/01/2025, 21:00 28,820 28,470 29,160 +Info
FoxWayne Enterprises Acquisitio 10,250 +0,49% 27/01/2023, 20:06 10,170 10,170 10,250 +Info
FoxWayne Enterprises Acquisitio 10,240 25/01/2023, 14:42 10,240 10,240 10,240 +Info
FoxWayne Enterprises Acquisitio 0,001 27/01/2023, 20:53 0,516 0,001 0,002 +Info
Foxx Development Holdings Inc. 3,900 -6,25% 17/01/2025, 21:00 4,250 3,800 4,400 +Info
Fractyl Health, Inc. 1,815 +0,83% 23/01/3200, 17:37 1,850 1,780 1,890 +Info
Franklin Electric Co., Inc. 100,870 +2,01% 23/01/3202, 17:37 99,340 99,340 101,225 +Info
Franklin Financial Services Cor 33,100 -0,90% 23/01/3201, 17:37 32,490 32,490 33,540 +Info
Franklin U.S. Low Volatility Hi 39,160 +0,82% 23/01/3200, 17:37 38,970 38,970 39,278 +Info
Franklin Wireless Corp. 4,920 -0,61% 23/01/3200, 17:37 4,950 4,808 4,950 +Info
Frazier Lifesciences Acquisitio 0,800 +3,90% 22/11/2022, 20:42 0,767 0,733 0,800 +Info
Frazier Lifesciences Acquisitio 9,870 +2,92% 22/11/2022, 20:58 9,571 9,380 10,200 +Info
Frazier Lifesciences Acquisitio 9,500 +2,48% 22/11/2022, 20:59 10,000 8,070 10,800 +Info
Freedom Holding Corp. 134,890 +0,19% 23/01/3202, 17:37 133,680 133,495 137,000 +Info
Freeline Therapeutics Holdings 6,480 16/02/2024, 20:59 6,490 6,480 6,480 +Info
Freight Technologies, Inc. 1,350 -0,74% 23/01/3201, 17:37 1,360 1,275 1,405 +Info
Freightcar America, Inc. 12,330 -0,32% 23/01/3201, 17:37 11,732 11,530 12,762 +Info
Freightos Limited 4,000 +2,04% 23/01/3201, 17:37 4,350 3,910 4,420 +Info
Freightos Limited Warrants 0,220 23/01/3200, 17:37 0,230 0,220 0,250 +Info
Frequency Electronics, Inc. 17,150 +0,94% 23/01/3201, 17:37 16,690 16,659 17,180 +Info
Fresh Tracks Therapeutics, Inc. 0,660 23/01/9600, 17:37 0,660 0,660 0,660 +Info
Fresh2 Group Limited 0,850 -23,42% 23/12/2024, 21:00 1,160 0,734 1,420 +Info
Freshpet, Inc. 156,300 -0,42% 23/01/3202, 17:37 157,630 155,770 159,550 +Info
Freshworks Inc. 17,440 23/01/3202, 17:37 16,793 16,630 17,470 +Info
frontdoor, inc. 58,910 +0,65% 23/01/3201, 17:37 58,700 58,367 59,750 +Info
Frontier Acquisition Corp. 10,170 -0,05% 15/03/2023, 19:59 10,170 10,170 10,170 +Info
Frontier Acquisition Corp. 10,150 -0,29% 15/03/2023, 13:36 10,150 10,150 10,150 +Info
Frontier Acquisition Corp. Warrant 0,002 -5,56% 15/03/2023, 18:19 0,831 0,002 0,002 +Info
Frontier Communications Parent, 35,740 +0,28% 23/01/3201, 17:37 35,650 35,650 35,760 +Info