Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Forum Merger IV Corporation 10,360 14/07/2023, 16:32 10,350 10,350 10,360 +Info
Forum Merger IV Corporation 10,260 11/07/2023, 19:59 9,865 10,260 10,260 +Info
Forward Air Corporation 35,440 -1,23% 26/11/8402, 17:32 36,650 35,230 37,230 +Info
Forward Industries, Inc. 3,930 +2,61% 26/11/8403, 17:32 3,760 3,760 3,990 +Info
Forza X1, Inc. 0,210 +2,44% 26/11/4330, 17:32 0,205 0,203 0,219 +Info
Fossil Group, Inc. - 7% Senior 13,250 -2,07% 26/11/8400, 17:32 13,735 13,242 13,830 +Info
Fossil Group, Inc. 1,290 +10,26% 26/11/8404, 17:32 1,180 1,100 1,330 +Info
Founder Group Limited 2,450 +11,36% 26/11/8400, 17:32 2,220 2,220 2,549 +Info
Four Leaf Acquisition Corporati 11,054 -0,23% 26/11/8400, 17:32 11,055 11,054 11,060 +Info
Four Leaf Acquisition Corporati 10,970 -0,18% 14/11/2024, 21:00 10,970 10,970 +Info
Four Leaf Acquisition Corporati 0,050 -9,71% 26/11/8400, 17:32 0,051 0,050 0,051 +Info
Fox Corporation 43,710 -1,49% 26/11/8403, 17:32 44,588 43,540 44,660 +Info
Fox Corporation 46,080 -1,64% 26/11/8403, 17:32 47,140 45,840 47,205 +Info
Fox Factory Holding Corp. 33,390 +2,96% 26/11/8403, 17:32 32,710 32,710 34,800 +Info
FoxWayne Enterprises Acquisitio 10,250 +0,49% 27/01/2023, 20:06 10,170 10,170 10,250 +Info
FoxWayne Enterprises Acquisitio 10,240 25/01/2023, 14:42 10,240 10,240 10,240 +Info
FoxWayne Enterprises Acquisitio 0,001 27/01/2023, 20:53 0,516 0,001 0,002 +Info
Foxx Development Holdings Inc. 6,250 +22,55% 26/11/8400, 17:32 5,123 4,960 7,570 +Info
Fractyl Health, Inc. 2,270 +8,61% 26/11/8402, 17:32 2,120 2,111 2,310 +Info
Franklin Electric Co., Inc. 109,060 +2,27% 22/11/2024, 21:00 107,370 106,900 109,150 +Info
Franklin Financial Services Cor 33,470 -0,36% 26/11/8403, 17:32 33,650 33,470 33,650 +Info
Franklin U.S. Low Volatility Hi 41,023 +0,50% 26/11/8400, 17:32 40,960 40,919 41,144 +Info
Franklin Wireless Corp. 4,300 +1,18% 26/11/8401, 17:32 4,220 4,220 4,344 +Info
Frazier Lifesciences Acquisitio 0,800 +3,90% 22/11/2022, 20:42 0,767 0,733 0,800 +Info
Frazier Lifesciences Acquisitio 9,870 +2,92% 22/11/2022, 20:58 9,571 9,380 10,200 +Info
Frazier Lifesciences Acquisitio 9,500 +2,48% 22/11/2022, 20:59 10,000 8,070 10,800 +Info
Freedom Holding Corp. 118,100 +0,54% 26/11/8403, 17:32 118,520 116,610 119,000 +Info
Freeline Therapeutics Holdings 6,480 16/02/2024, 20:59 6,490 6,480 6,480 +Info
Freight Technologies, Inc. 1,460 -0,68% 26/11/8402, 17:32 1,480 1,450 1,520 +Info
Freightcar America, Inc. 9,650 +2,12% 26/11/8402, 17:32 9,289 8,710 9,670 +Info
Freightos Limited 2,100 -11,39% 26/11/8403, 17:32 2,400 2,020 2,400 +Info
Freightos Limited Warrants 0,150 -5,66% 26/11/8400, 17:32 0,139 0,134 0,150 +Info
Frequency Electronics, Inc. 13,090 -0,38% 22/11/2024, 21:00 13,220 13,080 13,370 +Info
Fresh Tracks Therapeutics, Inc. 0,720 +0,70% 26/11/8320, 17:32 0,720 0,720 0,720 +Info
Fresh2 Group Limited 1,144 -12,02% 26/11/8400, 17:32 1,120 1,120 1,280 +Info
Freshpet, Inc. 154,680 -1,33% 26/11/8402, 17:32 157,490 154,470 160,910 +Info
Freshworks Inc. 16,450 -0,54% 26/11/8403, 17:32 16,700 16,330 16,810 +Info
frontdoor, inc. 59,540 +1,85% 26/11/8402, 17:32 59,190 59,075 60,420 +Info
Frontier Acquisition Corp. 10,170 -0,05% 15/03/2023, 19:59 10,170 10,170 10,170 +Info
Frontier Acquisition Corp. 10,150 -0,29% 15/03/2023, 13:36 10,150 10,150 10,150 +Info
Frontier Acquisition Corp. Warrant 0,002 -5,56% 15/03/2023, 18:19 0,831 0,002 0,002 +Info
Frontier Communications Parent, 34,880 +0,03% 26/11/8403, 17:32 34,890 34,825 34,920 +Info
Frontier Group Holdings, Inc. 5,750 +2,68% 26/11/8402, 17:32 5,675 5,675 5,990 +Info
Frontier Investment Corp 10,710 22/02/2024, 20:45 10,710 10,710 10,710 +Info
Frontier Investment Corp 10,700 06/02/2024, 15:36 10,700 10,700 10,700 +Info
Frontier Investment Corp 0,010 14/11/2024, 21:00 +Info
Fuel Tech, Inc. 1,100 +2,80% 26/11/8403, 17:32 1,070 1,070 1,140 +Info
FuelCell Energy, Inc. 8,280 +4,55% 22/11/2024, 21:00 8,000 7,720 8,698 +Info
Fulcrum Therapeutics, Inc. 3,440 +5,85% 26/11/8403, 17:32 3,369 3,240 3,550 +Info
Fulgent Genetics, Inc. 18,330 +2,57% 26/11/8403, 17:32 18,060 18,060 18,890 +Info