Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
FitLife Brands, Inc. 32,540 +0,25% 23/01/3201, 17:37 32,950 32,520 33,130 +Info
Fitell Corporation 9,920 -0,80% 23/01/3201, 17:37 9,980 9,380 10,200 +Info
Five Below, Inc. 95,860 +5,76% 23/01/3201, 17:37 92,620 91,730 96,160 +Info
Five Star Bancorp 30,820 +1,82% 23/01/3201, 17:37 30,320 30,269 30,990 +Info
Five9, Inc. 39,540 +5,75% 23/01/3201, 17:37 38,220 38,210 40,380 +Info
Flag Ship Acquisition Corp. 10,190 23/01/3200, 17:37 10,190 10,190 10,190 +Info
Flag Ship Acquisition Corp. 0,100 17/01/2025, 21:00 0,109 0,100 0,100 +Info
Flag Ship Acquisition Corp. 10,280 +0,59% 16/01/2025, 21:00 10,280 10,280 +Info
Flex Ltd. 44,270 +3,63% 23/01/3200, 17:37 43,000 42,810 44,660 +Info
FlexShares Credit-Scored US Cor 47,850 +0,19% 23/01/3200, 17:37 47,820 47,800 47,850 +Info
FlexShares Real Assets Allocati 30,434 +1,27% 23/01/3200, 17:37 30,330 30,330 30,434 +Info
FlexShopper, Inc. 1,630 -1,81% 23/01/3201, 17:37 1,700 1,581 1,700 +Info
Flexsteel Industries, Inc. 51,880 +2,45% 23/01/3201, 17:37 51,000 50,810 51,940 +Info
Flora Growth Corp. 0,936 -2,52% 23/01/3202, 17:37 0,970 0,913 1,000 +Info
Fluence Energy, Inc. 14,410 -0,21% 23/01/3201, 17:37 14,500 14,000 14,740 +Info
Fluent, Inc. 2,800 23/01/3200, 17:37 2,842 2,785 2,930 +Info
Flushing Financial Corporation 15,050 +1,96% 23/01/3201, 17:37 14,940 14,760 15,140 +Info
Flux Power Holdings, Inc. 1,850 +2,78% 23/01/3200, 17:37 1,700 1,700 1,890 +Info
Fly-E Group, Inc. 0,586 -2,41% 23/01/3202, 17:37 0,600 0,555 0,600 +Info
Flywire Corporation - Voting 19,360 -3,34% 23/01/3201, 17:37 20,180 19,160 20,285 +Info
Focus Financial Partners Inc. 52,990 30/08/2023, 20:00 52,990 52,990 52,990 +Info
Focus Impact Acquisition Corp. 8,880 -10,48% 23/01/1201, 17:30 8,970 8,880 9,105 +Info
Focus Impact Acquisition Corp. 10,340 +6,60% 23/10/2024, 20:00 10,340 10,340 10,340 +Info
Focus Impact Acquisition Corp. Warrant 0,027 18/10/2024, 20:00 0,035 0,027 0,027 +Info
Focus Impact BH3 Acquisition Co 10,250 +0,20% 16/01/2025, 15:30 10,250 10,250 10,250 +Info
Focus Impact BH3 Acquisition Co 10,160 23/01/9600, 17:37 10,160 10,160 10,160 +Info
Focus Impact BH3 Acquisition Co 0,057 16/01/2025, 21:00 +Info
Focus Universal Inc. 0,586 +5,36% 23/01/3201, 17:37 0,550 0,541 0,610 +Info
Foghorn Therapeutics Inc. 4,410 +2,32% 23/01/3202, 17:37 4,320 4,170 4,519 +Info
Forafric Global PLC 9,800 -1,51% 23/01/3201, 17:37 9,820 9,750 9,850 +Info
Forafric Global PLC Warrants 0,953 -7,52% 23/01/3200, 17:37 1,020 0,885 1,020 +Info
Forbion European Acquisition Co 21,695 +0,95% 31/10/2023, 19:58 22,230 17,000 22,230 +Info
Forbion European Acquisition Co 20,000 -3,01% 31/10/2023, 19:37 20,160 17,750 21,055 +Info
Forbion European Acquisition Co 0,740 -9,76% 31/10/2023, 19:59 0,740 0,740 0,740 +Info
Foremost Clean Energy Ltd. 1,400 +1,45% 17/01/2025, 21:00 1,414 1,330 1,440 +Info
Foremost Lithium Resource & Tec 0,300 +15,38% 16/01/2025, 21:00 0,300 0,300 0,300 +Info
Foresight Acquisition Corp. 9,480 +4,64% 23/01/5204, 16:38 9,500 9,060 9,500 +Info
Foresight Acquisition Corp. 23/01/9531, 16:38 10,020 9,920 10,020 +Info
Foresight Acquisition Corp. 1,220 -2,40% 23/01/1727, 16:38 1,360 1,220 1,260 +Info
Foresight Autonomous Holdings L 1,280 -5,88% 23/01/3202, 17:37 1,360 1,232 1,410 +Info
Forian Inc. 2,027 -3,46% 17/01/2025, 21:00 2,027 2,027 2,027 +Info
FormFactor, Inc. 43,460 +0,56% 17/01/2025, 21:00 44,290 43,200 44,290 +Info
Liberty Media Corporation - Ser 82,880 -0,48% 23/01/3201, 17:37 83,830 82,020 83,840 +Info
Liberty Media Corporation - Ser 90,980 -0,24% 23/01/3202, 17:37 92,440 90,270 92,440 +Info
Formula Systems (1985) Ltd. 89,370 +4,31% 17/01/2025, 21:00 89,370 89,370 89,370 +Info
Forrester Research, Inc. 15,190 +2,15% 17/01/2025, 21:00 15,020 14,710 15,240 +Info
Forte Biosciences, Inc. 14,700 -5,77% 23/01/3202, 17:37 16,000 14,660 17,000 +Info
Fortinet, Inc. 97,200 +3,15% 23/01/3201, 17:37 95,520 94,820 97,280 +Info
Fortistar Sustainable Solutions 10,080 07/12/2022, 21:00 10,075 10,070 10,080 +Info
Fortistar Sustainable Solutions 10,070 +0,40% 07/12/2022, 20:59 10,070 10,070 10,075 +Info