Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
First Trust NASDAQ Clean Edge G 34,840 -1,11% 23/01/3201, 17:37 35,220 34,461 35,220 +Info
First Trust NASDAQ Clean Edge S 125,770 +2,37% 23/01/3201, 17:37 124,440 123,785 125,770 +Info
First Trust NASDAQ Cybersecurit 66,220 +2,29% 23/01/3202, 17:37 65,510 65,437 66,290 +Info
First Trust NASDAQ Technology D 81,960 +1,54% 23/01/3200, 17:37 81,250 81,114 82,142 +Info
First Trust NASDAQ-100 Equal We 130,290 +0,73% 23/01/3200, 17:37 130,250 129,890 130,720 +Info
First Trust NASDAQ-100 Ex-Techn 96,290 +0,54% 23/01/3200, 17:37 96,170 96,170 96,320 +Info
First Trust NASDAQ-100-Technolo 198,860 +1,13% 23/01/3200, 17:37 198,130 196,896 200,158 +Info
First Trust Nasdaq Artificial I 47,280 +2,58% 23/01/3200, 17:37 46,700 46,480 47,280 +Info
First Trust Nasdaq Bank ETF 34,160 +0,95% 23/01/3200, 17:37 33,980 33,955 34,309 +Info
First Trust Hedged BuyWrite Inc 20,904 +0,13% 10/05/2022, 19:33 20,860 20,640 20,980 +Info
First Trust Nasdaq BuyWrite Inc 21,260 +0,71% 23/01/3201, 17:37 21,200 21,100 21,260 +Info
First Trust Nasdaq Food & Bever 22,469 +0,22% 23/01/3200, 17:37 22,540 22,434 22,550 +Info
First Trust Nasdaq Lux Digital 18,295 +3,31% 23/01/3200, 17:37 18,260 18,260 18,295 +Info
First Trust Nasdaq Oil & Gas ET 31,550 -0,63% 23/01/3200, 17:37 31,730 31,377 31,730 +Info
First Trust Nasdaq Pharmaceutic 27,230 +1,15% 23/01/3200, 17:37 27,000 27,000 27,280 +Info
First Trust Nasdaq Retail ETF -2,01% 25/01/2022, 20:58 33,155 33,155 33,695 +Info
First Trust Nasdaq Semiconducto 94,770 +1,34% 23/01/3200, 17:37 94,140 93,780 95,350 +Info
First Trust Nasdaq Transportati 36,371 +1,65% 23/01/3200, 17:37 35,900 35,900 36,371 +Info
First Trust RBA American Indust 84,270 +2,54% 23/01/3201, 17:37 83,100 82,940 84,340 +Info
First Trust Rising Dividend Ach 62,650 +0,76% 23/01/3200, 17:37 62,580 62,410 62,790 +Info
First Trust RiverFront Dynamic 63,520 +2,16% 23/01/3200, 17:37 62,920 62,920 63,520 +Info
First Trust RiverFront Dynamic 63,634 +0,97% 23/01/3200, 17:37 63,420 63,260 63,640 +Info
First Trust RiverFront Dynamic 61,060 +1,89% 23/01/3200, 17:37 61,060 61,060 61,060 +Info
First Trust S&P 500 Diversified 33,341 +1,06% 23/01/3200, 17:37 33,150 33,150 33,420 +Info
US Equity Dividend Select ETF 27,170 -0,71% 02/10/2023, 19:58 27,230 27,020 27,230 +Info
First Trust S&P International D 16,330 +0,99% 23/01/3200, 17:37 16,280 16,270 16,340 +Info
First Trust S-Network Electric 60,940 +0,83% 23/01/3200, 17:37 60,694 60,694 60,940 +Info
First Trust S-Network E-Commerc 36,360 +0,98% 23/01/3200, 17:37 36,360 36,360 36,360 +Info
First Trust SMID Cap Rising Div 37,990 +1,31% 23/01/3201, 17:37 37,850 37,760 38,030 +Info
First Trust SMID Capital Streng 36,658 +1,09% 23/01/3200, 17:37 36,500 36,500 36,660 +Info
Mid Cap US Equity Select ETF 31,680 -0,83% 07/06/2024, 20:00 31,680 31,680 31,680 +Info
First Trust SMID Growth Strengt 31,410 +1,82% 23/01/3200, 17:37 30,950 31,094 31,410 +Info
Small Cap US Equity Select ETF 32,311 -1,02% 03/12/2024, 21:00 32,405 32,311 32,405 +Info
First Trust SSI Strategic Conve 38,090 +1,57% 23/01/3200, 17:37 37,970 37,902 38,120 +Info
First Trust Senior Loan Fund 46,480 +0,06% 23/01/3202, 17:37 46,520 46,470 46,520 +Info
First Trust Small Cap Core Alph 104,610 +1,58% 23/01/3200, 17:37 103,830 103,598 104,610 +Info
First Trust Small Cap Growth Al 80,570 +1,99% 23/01/3200, 17:37 79,840 79,460 80,570 +Info
First Trust Small Cap Value Alp 56,643 +1,09% 23/01/3200, 17:37 56,498 56,498 56,750 +Info
First Trust Switzerland AlphaDE 65,640 +2,50% 23/01/3200, 17:37 64,990 64,990 65,640 +Info
First Trust TCW Opportunistic F 43,100 +0,35% 23/01/3200, 17:37 43,100 43,050 43,190 +Info
First Trust Tactical High Yield 41,770 +0,24% 23/01/3201, 17:37 41,770 41,670 41,828 +Info
First Trust 38,690 +2,41% 23/01/3200, 17:37 38,432 38,432 38,690 +Info
First US Bancshares, Inc. 12,990 +5,10% 23/01/3200, 17:37 12,660 12,660 12,990 +Info
First 33,000 +0,15% 23/01/3201, 17:37 32,925 32,900 33,260 +Info
First Watch Restaurant Group, I 18,920 +6,41% 23/01/3201, 17:37 17,970 17,970 19,130 +Info
First Western Financial, Inc. 18,280 +3,39% 23/01/3201, 17:37 19,610 18,040 19,610 +Info
FirstCash Holdings, Inc. 113,000 +0,77% 23/01/3202, 17:37 112,530 111,755 113,230 +Info
FirstService Corporation 182,630 +0,15% 23/01/3202, 17:37 184,380 182,420 186,215 +Info
FirstSun Capital Bancorp 40,300 +2,05% 23/01/3202, 17:37 40,300 39,620 41,180 +Info
Firsthand Technology Value Fund 0,060 -1,64% 23/01/9600, 17:37 0,050 0,050 0,061 +Info