Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Flex Ltd. 41,070 -0,56% 26/11/8402, 17:32 42,150 40,980 42,470 +Info
FlexShares Credit-Scored US Cor 48,231 +0,52% 26/11/8400, 17:32 48,250 48,180 48,250 +Info
FlexShares Real Assets Allocati 32,178 +0,65% 26/11/8400, 17:32 32,230 32,060 32,290 +Info
FlexShopper, Inc. 1,770 +5,36% 26/11/8403, 17:32 1,620 1,620 1,810 +Info
Flexsteel Industries, Inc. 59,370 -0,57% 26/11/8403, 17:32 60,000 57,760 63,000 +Info
Flora Growth Corp. 1,510 +5,59% 26/11/8403, 17:32 1,480 1,450 1,620 +Info
Fluence Energy, Inc. 23,500 +2,09% 26/11/8404, 17:32 23,950 22,510 24,000 +Info
Fluent, Inc. 2,800 -0,36% 26/11/8403, 17:32 2,790 2,790 2,910 +Info
Flushing Financial Corporation 18,200 +0,61% 26/11/8404, 17:32 18,330 18,120 18,590 +Info
Flux Power Holdings, Inc. 2,010 -2,43% 26/11/8402, 17:32 2,080 2,000 2,180 +Info
Fly-E Group, Inc. 0,450 +0,18% 26/11/8400, 17:32 0,450 0,436 0,479 +Info
Flywire Corporation - Voting 22,950 +0,13% 26/11/8401, 17:32 23,130 22,660 23,330 +Info
Focus Financial Partners Inc. 52,990 30/08/2023, 20:00 52,990 52,990 52,990 +Info
Focus Impact Acquisition Corp. 8,880 -10,48% 26/11/1201, 17:30 8,970 8,880 9,105 +Info
Focus Impact Acquisition Corp. 10,340 +6,60% 23/10/2024, 20:00 10,340 10,340 10,340 +Info
Focus Impact Acquisition Corp. Warrant 0,027 18/10/2024, 20:00 0,035 0,027 0,027 +Info
Focus Impact BH3 Acquisition Co 10,410 -2,53% 28/10/2024, 19:52 10,410 10,410 10,410 +Info
Focus Impact BH3 Acquisition Co 10,320 26/11/4800, 17:32 10,270 10,270 10,270 +Info
Focus Impact BH3 Acquisition Co 0,057 14/11/2024, 21:00 +Info
Focus Universal Inc. 0,261 +2,35% 22/11/2024, 21:00 0,256 0,243 0,269 +Info
Foghorn Therapeutics Inc. 7,900 +0,77% 26/11/8402, 17:32 8,030 7,900 8,420 +Info
Forafric Global PLC 10,160 -1,84% 26/11/8400, 17:32 10,380 10,160 10,459 +Info
Forafric Global PLC Warrants 1,090 -16,15% 22/11/2024, 21:00 1,150 1,090 1,150 +Info
Forbion European Acquisition Co 21,695 +0,95% 31/10/2023, 19:58 22,230 17,000 22,230 +Info
Forbion European Acquisition Co 20,000 -3,01% 31/10/2023, 19:37 20,160 17,750 21,055 +Info
Forbion European Acquisition Co 0,740 -9,76% 31/10/2023, 19:59 0,740 0,740 0,740 +Info
Foremost Clean Energy Ltd. 1,460 -2,01% 26/11/8400, 17:32 1,540 1,408 1,550 +Info
Foremost Lithium Resource & Tec 0,240 -20,00% 22/11/2024, 21:00 0,250 0,240 0,240 +Info
Foresight Acquisition Corp. 9,480 +4,64% 26/11/5204, 16:38 9,500 9,060 9,500 +Info
Foresight Acquisition Corp. 26/11/9531, 16:38 10,020 9,920 10,020 +Info
Foresight Acquisition Corp. 1,220 -2,40% 26/11/1727, 16:38 1,360 1,220 1,260 +Info
Foresight Autonomous Holdings L 0,650 -0,63% 26/11/8400, 17:32 0,658 0,636 0,700 +Info
Forian Inc. 2,020 -6,48% 26/11/8403, 17:32 2,140 2,020 2,140 +Info
FormFactor, Inc. 41,240 -0,22% 26/11/8403, 17:32 42,050 41,000 42,255 +Info
Liberty Media Corporation - Ser 80,740 +4,25% 26/11/8402, 17:32 77,350 77,350 80,880 +Info
Liberty Media Corporation - Ser 87,890 +4,42% 26/11/8403, 17:32 84,090 84,090 88,060 +Info
Formula Systems (1985) Ltd. 82,730 -0,67% 19/11/2024, 21:00 82,730 82,730 82,730 +Info
Forrester Research, Inc. 17,170 +2,75% 26/11/8403, 17:32 16,880 16,880 17,590 +Info
Forte Biosciences, Inc. 16,000 +2,30% 22/11/2024, 21:00 15,300 14,040 16,670 +Info
Fortinet, Inc. 93,120 +0,38% 26/11/8403, 17:32 93,110 92,680 94,900 +Info
Fortistar Sustainable Solutions 10,080 07/12/2022, 21:00 10,075 10,070 10,080 +Info
Fortistar Sustainable Solutions 10,070 +0,40% 07/12/2022, 20:59 10,070 10,070 10,075 +Info
Fortistar Sustainable Solutions 0,000 07/12/2022, 16:32 0,710 0,000 0,000 +Info
Fortrea Holdings Inc. 20,890 +5,88% 26/11/8403, 17:32 20,145 20,090 21,080 +Info
Fortress Biotech, Inc. 1,680 +4,35% 26/11/8403, 17:32 1,620 1,620 1,710 +Info
Fortress Biotech, Inc. - 9.375% 5,180 -0,19% 26/11/8400, 17:32 5,270 5,050 5,280 +Info
Fortress Transportation and Inf 19,500 +0,36% 26/11/3918, 16:59 19,500 19,500 20,000 +Info
Fortune Rise Acquisition Corpor 12,000 +7,91% 26/11/5191, 17:32 11,120 11,120 12,000 +Info
Fortune Rise Acquisition Corpor 11,690 26/11/4800, 17:32 11,690 11,690 11,690 +Info
Fortune Rise Acquisition Corporation Warrant 0,047 06/11/2024, 21:00 0,028 0,047 0,047 +Info