Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
First Trust Developed Markets e 40,706 +1,53% 22/01/3200, 17:37 40,630 40,706 40,706 +Info
First Trust Dividend Strength E 52,750 +0,68% 22/01/3200, 17:37 52,910 52,560 52,910 +Info
First Trust Total US Market Alp 46,123 +1,70% 28/04/2022, 18:34 45,960 45,960 46,123 +Info
First Trust Dorsey Wright DALI 27,070 +1,39% 22/01/3200, 17:37 26,934 26,934 27,070 +Info
First Trust Dorsey Wright Dynam 37,490 +1,13% 22/01/3200, 17:37 37,350 37,340 37,505 +Info
First Trust Dorsey Wright Focus 61,830 +1,23% 22/01/3200, 17:37 61,530 61,310 61,877 +Info
First Trust Dorsey Wright Inter 19,200 +1,19% 22/01/3202, 17:37 19,230 19,100 19,230 +Info
First Trust Dorsey Wright Momen 40,419 +1,50% 22/01/3200, 17:37 40,150 40,150 40,450 +Info
First Trust Dorsey Wright Momen 35,419 +0,89% 22/01/3200, 17:37 35,360 35,340 35,450 +Info
First Trust Dorsey Wright Momen 31,010 +1,71% 22/01/3200, 17:37 30,959 30,959 31,010 +Info
First Trust Dorsey Wright Peopl 26,740 -0,15% 26/10/2022, 20:00 26,740 26,710 26,740 +Info
First Trust Dow Jones Internati 27,590 +0,84% 22/01/3200, 17:37 27,680 27,590 27,680 +Info
First Trust Emerging Markets Al 22,140 +0,53% 22/01/3200, 17:37 22,150 22,087 22,200 +Info
Emerging Markets Equity Select 49,273 +0,99% 22/01/3200, 17:37 49,120 49,090 49,360 +Info
First Trust Emerging Markets Lo 26,430 +1,07% 22/01/3202, 17:37 26,320 26,220 26,460 +Info
First Trust Emerging Markets Sm 37,520 +1,17% 22/01/3200, 17:37 37,300 37,242 37,535 +Info
First Trust Enhanced Short Matu 59,910 22/01/3201, 17:37 59,920 59,900 59,920 +Info
First Trust Europe AlphaDEX Fun 37,410 +2,21% 22/01/3200, 17:37 37,140 37,050 37,410 +Info
First Trust Eurozone AlphaDEX E 42,287 +1,86% 22/01/3200, 17:37 42,078 42,078 42,287 +Info
First Trust Municipal CEF Incom 17,291 -0,19% 13/04/2022, 19:24 17,296 17,250 17,450 +Info
First Trust Flexible Municipal 16,990 +0,18% 22/01/3200, 17:37 16,940 16,940 16,990 +Info
First Trust Germany AlphaDEX Fu 40,570 +2,36% 22/01/3200, 17:37 40,560 40,570 40,570 +Info
First Trust Global Tactical Com 24,950 -0,28% 22/01/3200, 17:37 24,960 24,870 24,985 +Info
First Trust Growth Strength ETF 32,920 +1,17% 22/01/3200, 17:37 32,795 32,707 32,920 +Info
First Trust High Income Strateg 43,985 +0,27% 22/01/3200, 17:37 43,880 43,880 44,099 +Info
First Trust IPOX Europe Equity 27,080 +2,54% 22/01/3200, 17:37 27,040 27,040 27,080 +Info
First Trust Income Opportunitie 22,185 +0,57% 22/01/3200, 17:37 22,001 22,000 22,220 +Info
First Trust Indxx NextG ETF 88,030 +1,35% 22/01/3200, 17:37 87,530 87,475 88,140 +Info
First Trust India Nifty 50 Equa 54,870 -0,24% 22/01/3200, 17:37 54,750 54,452 54,890 +Info
First Trust Indxx Global Agricu 24,440 +0,99% 22/01/3200, 17:37 24,410 24,410 24,440 +Info
First Trust Indxx Global Natura 12,742 +0,70% 22/01/3200, 17:37 12,660 12,650 12,745 +Info
First Trust Indxx Innovative Tr 48,080 +1,29% 22/01/3200, 17:37 47,970 47,970 48,230 +Info
First Trust Indxx Metaverse ETF 38,945 +1,18% 22/01/3200, 17:37 38,945 38,945 38,945 +Info
First Trust International Devel 34,790 +1,67% 22/01/3200, 17:37 34,550 34,550 34,809 +Info
First Trust International Equit 50,010 +2,27% 22/01/3201, 17:37 49,440 49,440 50,010 +Info
First Trust Japan AlphaDEX Fund 50,940 +0,93% 22/01/3200, 17:37 50,860 50,673 51,050 +Info
First Trust Large Cap Core Alph 109,673 +1,03% 22/01/3200, 17:37 109,300 109,130 109,670 +Info
First Trust Large Cap Growth Al 146,130 +1,75% 22/01/3200, 17:37 144,950 144,519 146,130 +Info
First Trust Large Cap Value Alp 80,030 +0,85% 22/01/3200, 17:37 79,670 79,670 80,165 +Info
First Trust Latin America Alpha 15,764 +1,25% 22/01/3200, 17:37 15,660 15,660 15,820 +Info
First Trust Low Duration Opport 48,730 +0,02% 22/01/3200, 17:37 48,760 48,680 48,760 +Info
First Trust Low Duration Strate 18,811 +0,01% 22/01/3200, 17:37 18,770 18,770 18,830 +Info
First Trust Managed Municipal E 50,980 +0,18% 22/01/3201, 17:37 51,040 50,935 51,040 +Info
First Trust Mid Cap Core AlphaD 120,208 +0,52% 17/01/2025, 21:00 120,700 119,996 120,700 +Info
First Trust Mid Cap Growth Alph 83,580 +0,57% 17/01/2025, 21:00 83,940 83,284 83,940 +Info
First Trust Mid Cap Value Alpha 55,330 +0,33% 17/01/2025, 21:00 55,280 55,132 55,487 +Info
First Trust Multi Cap Growth Al 146,100 +1,81% 22/01/3200, 17:37 144,930 144,930 146,100 +Info
First Trust Multi Cap Value Alp 85,869 +0,89% 22/01/3200, 17:37 85,650 85,650 85,880 +Info
First Trust Municipal High Inco 48,270 +0,19% 17/01/2025, 21:00 48,310 48,198 48,320 +Info
First Trust NASDAQ ABA Communit 57,320 +1,51% 22/01/3200, 17:37 56,950 56,950 57,610 +Info