Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
First Trust Dorsey Wright Dynam 37,600 +0,71% 22/11/2024, 21:00 37,570 37,570 37,736 +Info
First Trust Dorsey Wright Focus 61,160 +0,94% 22/11/2024, 21:00 60,510 60,510 61,160 +Info
First Trust Dorsey Wright Inter 19,620 +1,34% 22/11/2024, 21:00 19,420 19,420 19,640 +Info
First Trust Dorsey Wright Momen 40,780 +0,72% 22/11/2024, 21:00 40,618 40,618 40,830 +Info
First Trust Dorsey Wright Momen 36,258 +0,68% 22/11/2024, 21:00 36,208 36,130 36,258 +Info
First Trust Dorsey Wright Momen 32,340 +1,16% 22/11/2024, 21:00 32,340 32,340 32,340 +Info
First Trust Dorsey Wright Peopl 26,740 -0,15% 26/10/2022, 20:00 26,740 26,710 26,740 +Info
First Trust Dow Jones Internati 28,060 -1,37% 22/11/2024, 21:00 28,520 27,951 28,520 +Info
First Trust Emerging Markets Al 22,340 -0,67% 22/11/2024, 21:00 22,280 22,250 22,376 +Info
Emerging Markets Equity Select 51,340 +0,64% 22/11/2024, 21:00 51,340 51,340 51,340 +Info
First Trust Emerging Markets Lo 26,890 -0,15% 22/11/2024, 21:00 26,930 26,620 26,930 +Info
First Trust Emerging Markets Sm 38,830 -0,15% 22/11/2024, 21:00 38,750 38,700 38,910 +Info
First Trust Enhanced Short Matu 59,930 +0,05% 22/11/2024, 21:00 59,920 59,920 59,940 +Info
First Trust Europe AlphaDEX Fun 36,340 -0,27% 22/11/2024, 21:00 36,200 36,200 36,501 +Info
First Trust Eurozone AlphaDEX E 40,610 -0,53% 22/11/2024, 21:00 40,610 40,610 40,610 +Info
First Trust Municipal CEF Incom 17,291 -0,19% 13/04/2022, 19:24 17,296 17,250 17,450 +Info
First Trust Flexible Municipal 17,250 +0,12% 22/11/2024, 21:00 17,201 17,200 17,250 +Info
First Trust Germany AlphaDEX Fu 37,670 +0,35% 22/11/2024, 21:00 37,670 37,670 37,670 +Info
First Trust Global Tactical Com 23,870 +0,42% 22/11/2024, 21:00 23,750 23,730 23,889 +Info
First Trust Growth Strength ETF 33,080 +0,79% 22/11/2024, 21:00 32,900 32,900 33,110 +Info
First Trust High Income Strateg 44,080 +0,01% 22/11/2024, 21:00 44,070 44,050 44,080 +Info
First Trust IPOX Europe Equity 26,240 +1,04% 22/11/2024, 21:00 26,240 26,240 26,240 +Info
First Trust Income Opportunitie 22,205 +0,43% 22/11/2024, 21:00 22,120 22,120 22,260 +Info
First Trust Indxx NextG ETF 85,150 +0,77% 22/11/2024, 21:00 84,500 84,500 85,150 +Info
First Trust India Nifty 50 Equa 58,730 +2,16% 22/11/2024, 21:00 58,650 58,370 58,740 +Info
First Trust Indxx Global Agricu 24,590 +1,11% 22/11/2024, 21:00 24,440 24,440 24,590 +Info
First Trust Indxx Global Natura 13,162 +0,32% 22/11/2024, 21:00 13,120 13,120 13,170 +Info
First Trust Indxx Innovative Tr 46,720 -0,23% 22/11/2024, 21:00 46,680 46,680 46,840 +Info
First Trust Indxx Metaverse ETF 38,673 +0,66% 22/11/2024, 21:00 38,673 38,673 38,673 +Info
First Trust International Devel 35,094 +0,27% 22/11/2024, 21:00 35,000 34,980 35,120 +Info
First Trust International Equit 49,480 +0,78% 22/11/2024, 21:00 49,130 49,130 49,555 +Info
First Trust Japan AlphaDEX Fund 52,500 +1,65% 22/11/2024, 21:00 51,800 51,790 52,500 +Info
First Trust Large Cap Core Alph 111,945 +0,92% 22/11/2024, 21:00 111,020 111,020 112,010 +Info
First Trust Large Cap Growth Al 146,370 +0,88% 22/11/2024, 21:00 145,640 145,590 146,673 +Info
First Trust Large Cap Value Alp 82,719 +0,91% 22/11/2024, 21:00 82,010 82,010 82,870 +Info
First Trust Latin America Alpha 16,690 +0,72% 22/11/2024, 21:00 16,600 16,600 16,770 +Info
First Trust Low Duration Opport 48,630 +0,04% 22/11/2024, 21:00 48,670 48,590 48,670 +Info
First Trust Low Duration Strate 18,815 +0,03% 22/11/2024, 21:00 18,770 18,770 18,825 +Info
First Trust Managed Municipal E 51,350 +0,10% 22/11/2024, 21:00 51,370 51,310 51,400 +Info
First Trust Mid Cap Core AlphaD 125,449 +1,59% 22/11/2024, 21:00 123,920 123,920 125,475 +Info
First Trust Mid Cap Growth Alph 87,321 +1,55% 22/11/2024, 21:00 86,420 86,420 87,321 +Info
First Trust Mid Cap Value Alpha 57,365 +1,77% 22/11/2024, 21:00 56,670 56,670 57,408 +Info
First Trust Multi Cap Growth Al 148,383 +1,39% 22/11/2024, 21:00 146,850 146,850 148,387 +Info
First Trust Multi Cap Value Alp 88,952 +1,34% 22/11/2024, 21:00 88,040 88,040 88,952 +Info
First Trust Municipal High Inco 48,730 -0,16% 22/11/2024, 21:00 48,760 48,730 48,837 +Info
First Trust NASDAQ ABA Communit 62,254 +2,27% 22/11/2024, 21:00 61,627 61,627 62,254 +Info
First Trust NASDAQ Clean Edge G 34,500 +2,56% 22/11/2024, 21:00 33,660 33,660 34,630 +Info
First Trust NASDAQ Clean Edge S 125,460 +0,72% 22/11/2024, 21:00 125,020 124,770 125,720 +Info
First Trust NASDAQ Cybersecurit 63,610 +0,63% 22/11/2024, 21:00 63,325 63,070 63,670 +Info
First Trust NASDAQ Technology D 79,990 +0,40% 22/11/2024, 21:00 79,600 79,600 80,075 +Info