Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Fintech Ecosystem Development Corp. Warrant 0,002 +6,25% 16/08/2024, 20:00 0,019 0,002 0,002 +Info
Finward Bancorp 27,010 +0,04% 17/01/2025, 21:00 27,000 26,915 27,210 +Info
Firefly Neuroscience, Inc. 3,700 -3,90% 22/01/3201, 17:37 3,990 3,430 3,990 +Info
First Advantage Corporation 18,890 +1,56% 22/01/3201, 17:37 18,770 18,675 19,070 +Info
First Bancorp 44,460 +0,72% 22/01/3201, 17:37 44,970 44,240 45,190 +Info
First Bank 13,910 +0,65% 22/01/3200, 17:37 13,820 13,820 14,010 +Info
First Busey Corporation 23,200 +0,30% 22/01/3201, 17:37 23,300 23,190 23,520 +Info
First Business Financial Servic 46,960 +2,20% 22/01/3200, 17:37 46,390 46,390 47,130 +Info
First Capital, Inc. 31,320 +0,71% 22/01/3200, 17:37 31,440 31,050 31,510 +Info
First Citizens BancShares, Inc. 2.231,140 +1,93% 22/01/3201, 17:37 2.204,470 2.204,470 2.250,010 +Info
First Citizens BancShares, Inc. 23,150 +0,09% 22/01/3201, 17:37 23,250 22,975 23,340 +Info
First Citizens BancShares, Inc. 22,360 +1,36% 22/01/3202, 17:37 22,140 22,110 22,510 +Info
First Community Bankshares, Inc 41,850 +1,60% 22/01/3202, 17:37 41,850 41,490 41,990 +Info
First Community Corporation 24,230 -0,12% 22/01/3201, 17:37 23,973 23,953 25,230 +Info
First Eagle Alternative Capital 4,540 -3,40% 09/03/2023, 21:00 4,680 4,530 4,780 +Info
First Financial Bancorp. 28,070 +0,43% 22/01/3201, 17:37 28,280 28,040 28,600 +Info
First Financial Bankshares, Inc 37,620 +1,62% 22/01/3201, 17:37 37,290 37,265 37,875 +Info
First Financial Corporation Ind 47,540 +2,37% 22/01/3200, 17:37 46,850 46,650 47,810 +Info
First Financial Northwest, Inc. 21,240 +0,81% 22/01/3201, 17:37 20,950 20,950 21,240 +Info
First Foundation Inc. 6,390 +1,59% 22/01/3202, 17:37 6,420 6,290 6,450 +Info
First Guaranty Bancshares, Inc. 10,210 -5,64% 22/01/3201, 17:37 10,670 10,210 10,800 +Info
First Guaranty Bancshares, Inc. 19,808 +1,01% 22/01/3200, 17:37 20,050 19,808 20,050 +Info
First Hawaiian, Inc. 26,440 +1,34% 22/01/3202, 17:37 26,115 26,115 26,780 +Info
First Internet Bancorp 35,900 +1,18% 22/01/3202, 17:37 36,155 35,900 36,715 +Info
First Interstate BancSystem, In 32,760 +0,68% 22/01/3201, 17:37 32,930 32,685 33,325 +Info
First Merchants Corporation 40,510 +0,60% 22/01/3201, 17:37 40,590 40,470 41,160 +Info
First Merchants Corporation - D 25,650 +0,16% 22/01/3200, 17:37 25,650 25,400 25,650 +Info
First Mid Bancshares, Inc. 37,030 +0,90% 22/01/3201, 17:37 37,270 36,850 37,480 +Info
First Midwest Bancorp, Inc. - D 26,450 -0,08% 15/02/2022, 21:00 26,450 26,410 26,500 +Info
First Midwest Bancorp, Inc. - D 26,450 -0,34% 15/02/2022, 21:00 26,330 26,205 26,485 +Info
First National Corporation 24,150 +0,62% 22/01/3201, 17:37 24,000 23,990 24,410 +Info
First Northwest Bancorp 11,000 +2,33% 17/01/2025, 21:00 10,970 10,670 11,000 +Info
First Reserve Sustainable Growt 10,150 -0,05% 07/03/2023, 20:59 10,155 10,150 10,160 +Info
First Reserve Sustainable Growt 10,140 +0,10% 07/03/2023, 18:32 10,140 10,140 10,150 +Info
First Savings Financial Group, 25,580 +1,59% 22/01/3202, 17:37 24,740 24,240 25,770 +Info
First Seacoast Bancorp, Inc. 10,000 +0,40% 22/01/3200, 17:37 9,990 9,990 10,000 +Info
First Solar, Inc. 183,510 -4,86% 22/01/3202, 17:37 189,800 179,590 192,150 +Info
First Trust Alternative Absolut 28,450 -0,52% 22/01/3200, 17:37 28,440 28,330 28,549 +Info
First Trust Asia Pacific Ex-Jap 28,730 +0,92% 22/01/3200, 17:37 28,570 28,570 28,860 +Info
First Trust BICK Index Fund 27,930 -1,81% 14/07/2023, 18:11 28,215 27,930 28,215 +Info
Large Cap US Equity Select ETF 36,261 -0,21% 29/02/2024, 19:09 36,261 36,802 36,802 +Info
First Trust Bloomberg Sharehold 41,025 +0,46% 22/01/3200, 17:37 41,030 41,025 41,030 +Info
First Trust Brazil AlphaDEX Fun 9,303 +1,12% 22/01/3200, 17:37 9,270 9,220 9,303 +Info
First Trust BuyWrite Income ETF 23,700 +0,68% 22/01/3202, 17:37 23,650 23,580 23,710 +Info
First Trust California Municipa 49,330 +0,06% 22/01/3200, 17:37 49,410 49,210 49,429 +Info
First Trust Capital Strength ET 89,840 +0,84% 22/01/3201, 17:37 89,540 89,540 89,978 +Info
First Trust China AlphaDEX Fund 19,710 -0,10% 22/01/3200, 17:37 19,690 19,690 19,710 +Info
First Trust Cloud Computing ETF 124,660 +2,00% 22/01/3200, 17:37 123,700 122,890 125,040 +Info
Developed International Equity 50,349 -0,98% 20/06/2023, 19:56 50,600 50,060 50,600 +Info
First Trust Developed Markets E 55,370 +1,76% 22/01/3200, 17:37 55,020 55,020 55,933 +Info