Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
First Bancorp 48,120 +3,06% 22/11/2024, 21:00 46,960 46,790 48,185 +Info
First Bank 14,800 +2,14% 22/11/2024, 21:00 14,540 14,540 14,830 +Info
First Busey Corporation 27,310 +1,71% 22/11/2024, 21:00 26,980 26,930 27,350 +Info
First Business Financial Servic 50,480 +0,46% 22/11/2024, 21:00 50,500 49,925 50,690 +Info
First Capital, Inc. 32,780 -0,61% 22/11/2024, 21:00 32,720 32,530 32,780 +Info
First Citizens BancShares, Inc. 2.353,080 +1,24% 22/11/2024, 21:00 2.340,000 2.327,415 2.363,900 +Info
First Citizens BancShares, Inc. 23,660 -1,27% 22/11/2024, 21:00 24,020 23,660 24,020 +Info
First Citizens BancShares, Inc. 23,090 +0,65% 22/11/2024, 21:00 22,890 22,890 23,090 +Info
First Community Bankshares, Inc 46,820 +2,32% 22/11/2024, 21:00 46,200 46,200 47,490 +Info
First Community Corporation 25,050 +0,44% 22/11/2024, 21:00 25,275 24,950 25,360 +Info
First Eagle Alternative Capital 4,540 -3,40% 09/03/2023, 21:00 4,680 4,530 4,780 +Info
First Financial Bancorp. 29,860 +1,70% 22/11/2024, 21:00 29,500 29,320 29,969 +Info
First Financial Bankshares, Inc 42,770 +3,23% 22/11/2024, 21:00 41,740 41,580 42,870 +Info
First Financial Corporation Ind 49,830 +1,86% 22/11/2024, 21:00 49,860 49,500 50,170 +Info
First Financial Northwest, Inc. 22,710 +1,07% 22/11/2024, 21:00 22,720 22,590 22,725 +Info
First Foundation Inc. 8,030 +3,48% 22/11/2024, 21:00 7,740 7,710 8,085 +Info
First Guaranty Bancshares, Inc. 13,480 +3,93% 22/11/2024, 21:00 13,000 12,995 13,490 +Info
First Guaranty Bancshares, Inc. 22,170 +0,27% 22/11/2024, 21:00 22,045 22,045 22,170 +Info
First Hawaiian, Inc. 27,900 +2,24% 22/11/2024, 21:00 27,240 27,100 28,050 +Info
First Internet Bancorp 41,920 +2,87% 22/11/2024, 21:00 41,010 41,010 41,920 +Info
First Interstate BancSystem, In 34,390 +1,66% 22/11/2024, 21:00 33,970 33,860 34,610 +Info
First Merchants Corporation 44,050 +1,50% 22/11/2024, 21:00 43,430 43,315 44,190 +Info
First Merchants Corporation - D 25,528 +1,06% 22/11/2024, 21:00 25,794 25,528 25,794 +Info
First Mid Bancshares, Inc. 42,290 +0,67% 22/11/2024, 21:00 42,060 41,780 42,360 +Info
First Midwest Bancorp, Inc. - D 26,450 -0,08% 15/02/2022, 21:00 26,450 26,410 26,500 +Info
First Midwest Bancorp, Inc. - D 26,450 -0,34% 15/02/2022, 21:00 26,330 26,205 26,485 +Info
First National Corporation 22,550 22/11/2024, 21:00 22,499 22,499 22,750 +Info
First Northwest Bancorp 11,400 +2,98% 22/11/2024, 21:00 11,220 11,150 11,400 +Info
First Reserve Sustainable Growt 10,150 -0,05% 07/03/2023, 20:59 10,155 10,150 10,160 +Info
First Reserve Sustainable Growt 10,140 +0,10% 07/03/2023, 18:32 10,140 10,140 10,150 +Info
First Savings Financial Group, 29,220 +0,76% 22/11/2024, 21:00 29,160 29,160 29,470 +Info
First Seacoast Bancorp, Inc. 9,140 +0,77% 22/11/2024, 21:00 9,040 9,040 9,170 +Info
First Solar, Inc. 186,050 +2,25% 22/11/2024, 21:00 182,000 181,810 188,720 +Info
First Trust Alternative Absolut 27,980 +0,65% 22/11/2024, 21:00 27,830 27,830 28,043 +Info
First Trust Asia Pacific Ex-Jap 29,390 -1,28% 22/11/2024, 21:00 29,310 29,390 29,390 +Info
First Trust BICK Index Fund 27,930 -1,81% 14/07/2023, 18:11 28,215 27,930 28,215 +Info
Large Cap US Equity Select ETF 36,261 -0,21% 29/02/2024, 19:09 36,261 36,802 36,802 +Info
First Trust Bloomberg Sharehold 42,719 +0,69% 22/11/2024, 21:00 42,660 42,660 42,719 +Info
First Trust Brazil AlphaDEX Fun 10,580 +1,53% 22/11/2024, 21:00 10,400 10,400 10,580 +Info
First Trust BuyWrite Income ETF 23,680 +0,42% 22/11/2024, 21:00 23,620 23,580 23,690 +Info
First Trust California Municipa 49,740 -0,34% 22/11/2024, 21:00 49,940 49,680 49,940 +Info
First Trust Capital Strength ET 92,820 +0,71% 22/11/2024, 21:00 92,420 92,368 92,950 +Info
First Trust China AlphaDEX Fund 19,370 -3,00% 22/11/2024, 21:00 19,340 19,330 19,590 +Info
First Trust Cloud Computing ETF 122,950 +1,66% 22/11/2024, 21:00 121,350 121,350 123,150 +Info
Developed International Equity 50,349 -0,98% 20/06/2023, 19:56 50,600 50,060 50,600 +Info
First Trust Developed Markets E 55,850 -0,18% 22/11/2024, 21:00 55,660 55,630 56,370 +Info
First Trust Developed Markets e 41,070 +0,81% 22/11/2024, 21:00 41,070 41,070 41,070 +Info
First Trust Dividend Strength E 54,813 +1,09% 22/11/2024, 21:00 54,660 54,630 54,813 +Info
First Trust Total US Market Alp 46,123 +1,70% 28/04/2022, 18:34 45,960 45,960 46,123 +Info
First Trust Dorsey Wright DALI 27,035 +0,99% 22/11/2024, 21:00 26,842 26,842 27,050 +Info