Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Fathom Holdings Inc. 1,450 +1,40% 22/01/3200, 17:37 1,470 1,415 1,470 +Info
Femasys Inc. 1,190 +7,21% 22/01/3200, 17:37 1,110 1,050 1,210 +Info
Femto Technologies Inc. 4,500 +1,58% 22/01/3200, 17:37 4,399 4,326 4,680 +Info
Fenbo Holdings Limited 1,450 -9,09% 22/01/3200, 17:37 1,540 1,420 1,540 +Info
Fennec Pharmaceuticals Inc. 5,740 +3,61% 22/01/3201, 17:37 5,720 5,580 5,768 +Info
Ferroglobe PLC 4,020 -1,23% 22/01/3201, 17:37 4,080 4,010 4,110 +Info
Ferrovial SE 42,930 +3,20% 22/01/3202, 17:37 42,600 42,415 42,960 +Info
Feutune Light Acquisition Corpo 2,560 -69,63% 21/06/2024, 20:00 8,990 2,030 8,990 +Info
Feutune Light Acquisition Corpo 0,230 +9,47% 16/01/2025, 21:00 0,230 0,210 0,210 +Info
Feutune Light Acquisition Corpo 3,190 -64,98% 21/06/2024, 20:00 4,250 2,610 4,250 +Info
Feutune Light Acquisition Corpo 0,020 16/01/2025, 21:00 0,040 0,020 0,020 +Info
FibroBiologics, Inc. 1,760 +0,57% 22/01/3200, 17:37 1,750 1,700 1,773 +Info
FibroGen, Inc 0,530 -7,45% 22/01/3202, 17:37 0,563 0,530 0,570 +Info
Fidelity Crypto Industry and Di 35,890 -0,69% 22/01/3201, 17:37 36,720 34,700 36,720 +Info
Fidelity D & D Bancorp, Inc. 44,860 +3,10% 22/01/3202, 17:37 42,900 42,900 44,860 +Info
Fidelity Disruptive Automation 29,658 +2,16% 22/01/3200, 17:37 29,430 29,341 29,690 +Info
Fidelity Disruptive Communicati 39,500 +1,33% 22/01/3200, 17:37 39,180 39,172 39,540 +Info
Fidelity Disruptive Finance ETF 38,150 +0,93% 22/01/3201, 17:37 38,010 37,895 38,170 +Info
Fidelity Disruptive Medicine ET 25,320 -0,26% 17/01/2025, 21:00 25,450 25,320 25,460 +Info
Fidelity Disruptive Technology 36,770 +1,60% 22/01/3200, 17:37 36,480 36,400 36,852 +Info
Fidelity Disruptors ETF 32,910 +1,45% 22/01/3200, 17:37 32,570 32,570 32,930 +Info
Fidelity Low Duration Bond ETF 50,450 -0,04% 22/01/3200, 17:37 50,450 50,450 50,450 +Info
Fidelity Metaverse ETF 30,290 +0,77% 17/01/2025, 21:00 30,590 30,290 30,590 +Info
Fidelity Nasdaq Composite Index 77,880 +0,62% 22/01/3201, 17:37 77,760 76,950 77,920 +Info
Fidus Investment Corporation 22,000 +1,38% 22/01/3202, 17:37 21,830 21,780 22,035 +Info
Fiesta Restaurant Group, Inc. 8,490 27/10/2023, 20:00 8,500 8,490 8,490 +Info
Fifth District Bancorp, Inc. 12,849 -0,01% 22/01/3200, 17:37 12,880 12,760 12,880 +Info
Fifth Third Bancorp 44,860 +1,17% 22/01/3201, 17:37 44,950 43,930 45,310 +Info
Fifth Third Bancorp - Depositar 25,780 +0,12% 22/01/3202, 17:37 25,760 25,750 25,920 +Info
Fifth Third Bancorp - Depositar 21,500 +1,27% 22/01/3201, 17:37 21,295 21,220 21,940 +Info
Fifth Third Bancorp - Depositar 24,780 +0,45% 22/01/3201, 17:37 24,845 24,780 24,980 +Info
Fifth Wall Acquisition Corp. II 6,050 25/08/2023, 20:00 7,650 6,050 6,050 +Info
FinServ Acquisition Corp. II 10,340 +0,19% 07/12/2023, 18:18 10,340 10,340 10,340 +Info
FinServ Acquisition Corp. II 10,300 -0,19% 07/12/2023, 20:59 10,540 10,300 10,540 +Info
FinServ Acquisition Corp. II Warrant 0,001 07/12/2023, 19:52 0,001 0,001 0,001 +Info
FinTech Acquisition Corp. VI 10,100 0,00% 27/12/2022, 14:32 10,600 10,100 10,600 +Info
FinTech Acquisition Corp. VI 10,100 23/12/2022, 20:44 10,070 10,070 10,100 +Info
FinTech Acquisition Corp. VI Warrants 0,000 27/12/2022, 20:54 0,960 0,000 0,000 +Info
FinWise Bancorp 16,800 +2,38% 22/01/3200, 17:37 16,280 16,280 17,150 +Info
Financial Institutions, Inc. 27,330 +1,33% 22/01/3201, 17:37 27,090 27,090 27,660 +Info
Financial Strategies Acquisitio 22/01/6009, 16:41 10,275 10,250 10,350 +Info
Financial Strategies Acquisitio 0,000 06/05/2024, 14:55 0,000 0,000 0,000 +Info
Finch Therapeutics Group, Inc. 10,945 17/01/2025, 20:00 10,900 10,900 11,020 +Info
FingerMotion, Inc. 1,180 -1,67% 17/01/2025, 21:00 1,200 1,170 1,250 +Info
Finnovate Acquisition Corp. 11,710 +2,63% 16/01/2025, 21:00 11,710 11,710 11,710 +Info
FinTech Acquisition Corp. V 10,050 +0,05% 08/12/2022, 15:31 10,070 10,050 10,070 +Info
FinTech Acquisition Corp. V 0,001 08/12/2022, 20:58 3,000 0,001 0,001 +Info
Fintech Ecosystem Development C 10,860 -0,28% 19/08/2024, 20:00 10,850 10,850 10,860 +Info
Fintech Ecosystem Development C 0,004 -25,49% 19/08/2024, 20:00 0,004 0,003 0,004 +Info
Fintech Ecosystem Development C 11,650 -6,61% 19/08/2024, 20:00 12,950 11,650 12,950 +Info