Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Ferrovial SE 38,760 +0,54% 22/11/2024, 21:00 38,790 38,710 39,000 +Info
Feutune Light Acquisition Corpo 2,560 -69,63% 21/06/2024, 20:00 8,990 2,030 8,990 +Info
Feutune Light Acquisition Corpo 0,230 +9,47% 14/11/2024, 21:00 0,230 0,210 0,210 +Info
Feutune Light Acquisition Corpo 3,190 -64,98% 21/06/2024, 20:00 4,250 2,610 4,250 +Info
Feutune Light Acquisition Corpo 0,020 14/11/2024, 21:00 0,040 0,020 0,020 +Info
FibroBiologics, Inc. 2,600 +7,88% 22/11/2024, 21:00 2,410 2,385 2,660 +Info
FibroGen, Inc 0,395 +2,12% 22/11/2024, 21:00 0,380 0,380 0,403 +Info
Fidelity Crypto Industry and Di 38,800 +6,18% 22/11/2024, 21:00 36,460 35,870 39,040 +Info
Fidelity D & D Bancorp, Inc. 54,240 +0,99% 22/11/2024, 21:00 54,550 54,000 54,550 +Info
Fidelity Disruptive Automation 27,820 +0,83% 22/11/2024, 21:00 27,540 27,523 27,820 +Info
Fidelity Disruptive Communicati 38,560 +0,31% 22/11/2024, 21:00 38,505 38,505 38,610 +Info
Fidelity Disruptive Finance ETF 38,364 +1,76% 22/11/2024, 21:00 37,935 37,935 38,520 +Info
Fidelity Disruptive Medicine ET 25,444 +0,81% 22/11/2024, 21:00 25,240 25,240 25,444 +Info
Fidelity Disruptive Technology 35,720 +0,20% 22/11/2024, 21:00 35,650 35,510 35,732 +Info
Fidelity Disruptors ETF 32,150 +0,88% 22/11/2024, 21:00 31,965 31,955 32,150 +Info
Fidelity Low Duration Bond ETF 50,565 +0,07% 22/11/2024, 21:00 50,565 50,565 50,565 +Info
Fidelity Metaverse ETF 30,230 +0,37% 22/11/2024, 21:00 30,136 30,110 30,230 +Info
Fidelity Nasdaq Composite Index 74,950 +0,23% 22/11/2024, 21:00 74,840 74,500 75,060 +Info
Fidus Investment Corporation 20,970 +0,96% 22/11/2024, 21:00 20,820 20,800 21,000 +Info
Fiesta Restaurant Group, Inc. 8,490 27/10/2023, 20:00 8,500 8,490 8,490 +Info
Fifth District Bancorp, Inc. 12,500 +0,48% 22/11/2024, 21:00 12,540 12,500 12,540 +Info
Fifth Third Bancorp 47,900 +1,66% 22/11/2024, 21:00 47,030 47,020 48,070 +Info
Fifth Third Bancorp - Depositar 25,540 -0,31% 22/11/2024, 21:00 25,560 25,540 25,710 +Info
Fifth Third Bancorp - Depositar 23,460 +1,16% 22/11/2024, 21:00 23,160 23,160 23,560 +Info
Fifth Third Bancorp - Depositar 24,820 +0,16% 22/11/2024, 21:00 24,870 24,780 24,960 +Info
Fifth Wall Acquisition Corp. II 6,050 25/08/2023, 20:00 7,650 6,050 6,050 +Info
FinServ Acquisition Corp. II 10,340 +0,19% 07/12/2023, 18:18 10,340 10,340 10,340 +Info
FinServ Acquisition Corp. II 10,300 -0,19% 07/12/2023, 20:59 10,540 10,300 10,540 +Info
FinServ Acquisition Corp. II Warrant 0,001 07/12/2023, 19:52 0,001 0,001 0,001 +Info
FinTech Acquisition Corp. VI 10,100 0,00% 27/12/2022, 14:32 10,600 10,100 10,600 +Info
FinTech Acquisition Corp. VI 10,100 23/12/2022, 20:44 10,070 10,070 10,100 +Info
FinTech Acquisition Corp. VI Warrants 0,000 27/12/2022, 20:54 0,960 0,000 0,000 +Info
FinWise Bancorp 17,830 +0,68% 22/11/2024, 21:00 17,700 17,690 17,830 +Info
Financial Institutions, Inc. 27,900 +1,60% 22/11/2024, 21:00 27,500 27,420 28,140 +Info
Financial Strategies Acquisitio 26/11/6009, 16:41 10,275 10,250 10,350 +Info
Financial Strategies Acquisitio 0,000 06/05/2024, 14:55 0,000 0,000 0,000 +Info
Finch Therapeutics Group, Inc. 12,050 +5,61% 22/11/2024, 20:35 11,500 11,500 12,050 +Info
FingerMotion, Inc. 1,900 -7,77% 22/11/2024, 21:00 2,040 1,900 2,112 +Info
Finnovate Acquisition Corp. 11,620 14/11/2024, 21:00 11,650 11,620 11,620 +Info
Finnovate Acquisition Corp. 11,710 +2,63% 14/11/2024, 21:00 11,710 11,710 11,710 +Info
Finnovate Acquisition Corp. 0,019 14/11/2024, 21:00 0,016 0,019 0,019 +Info
FinTech Acquisition Corp. V 10,050 +0,05% 08/12/2022, 15:31 10,070 10,050 10,070 +Info
FinTech Acquisition Corp. V 0,001 08/12/2022, 20:58 3,000 0,001 0,001 +Info
Fintech Ecosystem Development C 10,860 -0,28% 19/08/2024, 20:00 10,850 10,850 10,860 +Info
Fintech Ecosystem Development C 0,004 -25,49% 19/08/2024, 20:00 0,004 0,003 0,004 +Info
Fintech Ecosystem Development C 11,650 -6,61% 19/08/2024, 20:00 12,950 11,650 12,950 +Info
Fintech Ecosystem Development Corp. Warrant 0,002 +6,25% 16/08/2024, 20:00 0,019 0,002 0,002 +Info
Finward Bancorp 30,750 -0,81% 22/11/2024, 21:00 31,040 30,740 31,040 +Info
Firefly Neuroscience, Inc. 3,000 +2,39% 22/11/2024, 21:00 2,950 2,950 3,180 +Info
First Advantage Corporation 19,100 +2,96% 22/11/2024, 21:00 18,670 18,500 19,110 +Info