Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Intelligent Medicine Acquisitio 10,980 +4,70% 19/01/3200, 17:27 11,000 10,900 11,000 +Info
Intelligent Medicine Acquisitio 0,003 -91,78% 19/01/3200, 17:27 0,026 0,003 0,026 +Info
Jupiter Acquisition Corporation 0,001 16/01/2025, 21:00 0,001 0,001 +Info
JMP Group LLC - 6.875% Senior N 25,330 10/12/2021, 21:00 25,330 25,320 25,336 +Info
Jaws Juggernaut Acquisition Cor 0,000 -99,97% 14/11/2024, 21:00 1,050 1,050 1,050 +Info
Jupiter Wellness Acquisition Co 0,464 +53,99% 19/01/3200, 17:27 0,330 0,330 0,480 +Info
Kairos Acquisition Corp. 0,000 19/01/3200, 17:27 0,670 0,590 0,670 +Info
Kalera Public Limited Company 0,005 19/01/3200, 17:27 0,017 0,002 0,017 +Info
Akerna Corp. 0,001 19/01/1574, 17:18 0,001 0,001 0,004 +Info
Kismet Acquisition Three Corp. +Info
Kismet Acquisition Three Corp. +Info
Kadem Sustainable Impact Corpor 0,007 19/01/3200, 17:27 +Info
LatAmGrowth SPAC +Info
4D pharma plc 0,044 +14,81% 19/01/3200, 17:27 1,000 1,000 1,000 +Info
LDH Growth Corp I 0,001 19/01/3200, 17:27 +Info
Lead Edge Growth Opportunities, 0,010 19/01/3200, 17:27 +Info
LF Capital Acquisition Corp. II 0,006 16/01/2025, 21:00 +Info
LumiraDx Limited 0,004 16/01/2025, 21:00 0,005 0,004 0,006 +Info
Latch, Inc. 0,050 19/01/3200, 17:27 0,005 0,000 0,000 +Info
LAVA Medtech Acquisition Corp. 0,010 -3,85% 19/01/3200, 17:27 0,016 0,010 0,082 +Info
Levere Holdings Corp. 0,001 19/01/3200, 17:27 +Info
mCloud Technologies Corp. - 9.0 21,240 16/01/2025, 21:00 21,250 21,240 21,240 +Info
micromobility.com Inc. 0,002 13/01/2025, 19:04 0,002 0,002 0,002 +Info
Ramaco Resources, Inc. - 9.00% 25,650 -0,19% 17/01/2025, 21:00 25,625 25,625 25,700 +Info
McLaren Technology Acquisition 0,007 -94,16% 19/01/3200, 17:27 0,025 0,006 0,049 +Info
Mobiquity Technologies, Inc. 0,009 +1.400,00% 02/12/2024, 14:30 0,009 0,009 0,009 +Info
MSD Acquisition Corp. 0,001 19/01/3200, 17:27 +Info
MSP Recovery, Inc. 0,004 -5,00% 17/01/2025, 21:00 0,004 0,003 0,005 +Info
MSP Recovery, Inc. 0,040 +2,56% 17/01/2025, 21:00 0,040 0,039 0,040 +Info
Movella Holdings Inc. 0,007 19/01/3200, 17:27 +Info
ENDRA Life Sciences Inc. 0,030 +150,00% 19/01/5604, 16:52 0,283 0,010 0,030 +Info
Neogen Corporation 17,950 +1,30% 19/01/3200, 17:27 17,670 17,670 17,950 +Info
NewHold Investment Corp. II 10,220 19/01/3200, 17:27 10,220 10,220 10,220 +Info
Near Intelligence, Inc. 0,001 04/04/2024, 20:00 0,003 0,001 0,001 +Info
Nogin, Inc. 0,007 16/01/2025, 21:00 0,012 0,007 0,012 +Info
OmniAb, Inc. 6,500 -2,99% 19/01/3200, 17:27 6,650 6,300 6,700 +Info
OFS Credit Company, Inc. - 7.87 25,080 +0,72% 17/01/2025, 21:00 25,000 24,950 25,090 +Info
OFS Capital Corporation - 5.95% 25,090 19/01/3200, 17:27 25,080 25,080 25,090 +Info
OPY Acquisition Corp. I 0,003 16/01/2025, 21:00 0,003 0,001 0,003 +Info
OPAL Fuels Inc. 1,460 -7,59% 19/01/3200, 17:27 2,070 1,460 2,070 +Info
Orion Biotech Opportunities Cor +Info
Orion Biotech Opportunities Cor +Info
Outlook Therapeutics, Inc. - Se 0,030 -1,96% 16/02/2022, 19:29 0,150 0,010 0,035 +Info
Otonomo Technologies Ltd. 0,047 16/01/2025, 21:00 0,047 0,042 0,048 +Info
Oxford Square Capital Corp. - 6 24,516 +0,07% 17/01/2025, 21:00 24,567 24,516 24,595 +Info
PacWest Bancorp - Depositary Sh 20,940 16/01/2025, 21:00 21,300 20,940 20,940 +Info
Parsec Capital Acquisitions Cor 0,000 -92,00% 19/01/3200, 17:27 0,005 0,000 0,005 +Info
Pear Therapeutics, Inc. 0,006 19/01/3200, 17:27 0,005 0,005 0,007 +Info
PetVivo Holdings, Inc. 0,050 +75,09% 03/12/2024, 17:26 0,050 0,050 0,050 +Info
Peak Bio, Inc. 0,010 +4.850,01% 22/10/2024, 17:40 0,010 0,010 0,010 +Info