|
FS Bancorp, Inc.
|
46,900 |
+1,71% |
22/11/2024, 21:00 |
46,600 |
45,180 |
46,900 |
+Info
|
|
FSD Pharma Inc.
|
0,090 |
-10,10% |
14/08/2024, 20:00 |
0,095 |
0,087 |
0,104 |
+Info
|
|
FTAC Athena Acquisition Corp.
|
10,165 |
|
23/02/2023, 20:07 |
10,165 |
10,165 |
10,165 |
+Info
|
|
FTAC Athena Acquisition Corp.
|
10,170 |
-0,20% |
23/02/2023, 19:48 |
10,170 |
10,170 |
10,170 |
+Info
|
|
FTAC Athena Acquisition Corp. Warrant
|
0,001 |
|
23/02/2023, 19:47 |
1,980 |
0,001 |
0,002 |
+Info
|
|
FTAC Emerald Acquisition Corp.
|
11,350 |
+3,37% |
22/11/2024, 21:00 |
11,020 |
11,020 |
11,450 |
+Info
|
|
FTAC Emerald Acquisition Corp.
|
10,960 |
-0,09% |
26/11/2400, 17:22 |
10,980 |
10,935 |
10,990 |
+Info
|
|
FTAC Emerald Acquisition Corp.
|
11,020 |
|
26/11/9600, 17:22 |
11,030 |
11,020 |
11,020 |
+Info
|
|
FTAC Emerald Acquisition Corp.
|
0,150 |
-3,23% |
26/11/2400, 17:22 |
0,174 |
0,150 |
0,175 |
+Info
|
|
FTAC Emerald Acquisition Corp.
|
11,400 |
+3,64% |
22/11/2024, 21:00 |
10,990 |
10,990 |
11,400 |
+Info
|
|
FTAC Hera Acquisition Corp.
|
10,190 |
|
07/03/2023, 21:00 |
10,185 |
10,180 |
10,190 |
+Info
|
|
FTAC Hera Acquisition Corp.
|
10,160 |
|
07/03/2023, 14:31 |
10,160 |
10,160 |
10,180 |
+Info
|
|
FTAC Parnassus Acquisition Corp
|
10,140 |
|
15/03/2023, 20:00 |
10,140 |
10,130 |
10,140 |
+Info
|
|
FTAC Parnassus Acquisition Corp
|
10,125 |
-0,25% |
15/03/2023, 19:50 |
10,115 |
10,110 |
10,125 |
+Info
|
|
FTAC Zeus Acquisition Corp.
|
10,485 |
-0,05% |
22/08/2023, 18:45 |
10,490 |
10,485 |
10,490 |
+Info
|
|
FTAC Zeus Acquisition Corp.
|
10,470 |
|
10/08/2023, 19:59 |
10,470 |
10,470 |
10,470 |
+Info
|
|
FTAC Zeus Acquisition Corp. Warrant
|
0,001 |
|
22/08/2023, 17:29 |
0,002 |
0,001 |
0,001 |
+Info
|
|
FTAI Aviation Ltd.
|
173,710 |
-0,71% |
22/11/2024, 21:00 |
175,150 |
172,190 |
177,180 |
+Info
|
|
FTAI Aviation Ltd. - 9.500% Fix
|
27,504 |
+1,68% |
22/11/2024, 21:00 |
27,504 |
27,504 |
27,504 |
+Info
|
|
FTAI Aviation Ltd. - 8.25% Fixe
|
26,150 |
+0,46% |
22/11/2024, 21:00 |
26,220 |
26,040 |
26,220 |
+Info
|
|
FTAI Aviation Ltd. - 8.00% Fixe
|
25,460 |
+0,24% |
22/11/2024, 21:00 |
25,440 |
25,430 |
25,500 |
+Info
|
|
FTAI Aviation Ltd. - 8.25% Fixe
|
25,370 |
+0,04% |
29/10/2024, 20:00 |
25,360 |
25,360 |
25,370 |
+Info
|
|
FTAI Infrastructure Inc.
|
8,470 |
+0,12% |
22/11/2024, 21:00 |
8,470 |
8,375 |
8,525 |
+Info
|
|
FTAI Infrastructure Inc.
|
3,300 |
-10,57% |
26/11/3984, 16:59 |
3,550 |
3,270 |
3,800 |
+Info
|
|
FTC Solar, Inc.
|
0,404 |
-2,20% |
22/11/2024, 21:00 |
0,425 |
0,400 |
0,430 |
+Info
|
|
FVCBankcorp, Inc.
|
13,790 |
-0,22% |
22/11/2024, 21:00 |
13,690 |
13,690 |
13,900 |
+Info
|
|
FaZe Holdings Inc.
|
0,183 |
|
07/03/2024, 21:00 |
0,187 |
0,183 |
0,183 |
+Info
|
|
FaZe Holdings Inc.
|
0,015 |
|
14/11/2024, 21:00 |
0,010 |
0,010 |
0,015 |
+Info
|
|
Falcon Minerals Corporation
|
0,310 |
-5,97% |
03/06/2022, 20:00 |
0,180 |
0,310 |
0,330 |
+Info
|
|
Falcon's Beyond Global, Inc.
|
9,300 |
+0,65% |
22/11/2024, 21:00 |
9,644 |
9,300 |
9,644 |
+Info
|
|
Falcon's Beyond Global, Inc. -
|
14,320 |
-1,51% |
06/11/2023, 19:21 |
15,360 |
14,125 |
15,360 |
+Info
|
|
Falcon's Beyond Global, Inc. Wa
|
1,020 |
+2,00% |
22/11/2024, 21:00 |
1,170 |
1,020 |
1,200 |
+Info
|
|
Fangdd Network Group Ltd.
|
0,522 |
-8,53% |
22/11/2024, 21:00 |
0,560 |
0,500 |
0,563 |
+Info
|
|
Fanhua Inc.
|
1,530 |
-0,65% |
22/10/2024, 20:00 |
1,540 |
1,520 |
1,600 |
+Info
|
|
Faraday Future Intelligent Elec
|
1,510 |
-3,82% |
22/11/2024, 21:00 |
1,549 |
1,480 |
1,569 |
+Info
|
|
Property Solutions Acquisition
|
0,020 |
+19,39% |
22/11/2024, 21:00 |
0,017 |
0,017 |
0,020 |
+Info
|
|
Farmer Brothers Company
|
2,100 |
|
22/11/2024, 21:00 |
2,100 |
2,000 |
2,100 |
+Info
|
|
Farmers & Merchants Bancorp, In
|
32,990 |
+1,76% |
22/11/2024, 21:00 |
32,260 |
32,250 |
33,320 |
+Info
|
|
Farmers National Banc Corp.
|
15,780 |
+2,20% |
22/11/2024, 21:00 |
15,560 |
15,540 |
15,830 |
+Info
|
|
Farmmi, Inc. Ordinary Shares
|
0,280 |
-4,76% |
22/11/2024, 21:00 |
0,270 |
0,270 |
0,299 |
+Info
|
|
Fastenal Company
|
83,080 |
+0,87% |
22/11/2024, 21:00 |
82,890 |
82,730 |
83,310 |
+Info
|
|
Fat Projects Acquisition Corp
|
10,915 |
|
17/11/2023, 20:59 |
10,900 |
10,900 |
10,915 |
+Info
|
|
Fat Tail Risk ETF
|
22,714 |
-2,27% |
21/01/2022, 20:12 |
22,670 |
22,670 |
22,714 |
+Info
|
|
Fate Therapeutics, Inc.
|
2,290 |
+10,63% |
22/11/2024, 21:00 |
2,100 |
2,070 |
2,360 |
+Info
|
|
Fathom Holdings Inc.
|
1,850 |
|
22/11/2024, 21:00 |
1,860 |
1,780 |
1,860 |
+Info
|
|
Femasys Inc.
|
1,050 |
+3,96% |
22/11/2024, 21:00 |
1,020 |
1,020 |
1,095 |
+Info
|
|
Femto Technologies Inc.
|
8,000 |
-0,25% |
22/11/2024, 21:00 |
8,125 |
7,700 |
8,125 |
+Info
|
|
Fenbo Holdings Limited
|
1,950 |
-10,96% |
22/11/2024, 21:00 |
2,140 |
1,950 |
2,140 |
+Info
|
|
Fennec Pharmaceuticals Inc.
|
5,320 |
+12,71% |
22/11/2024, 21:00 |
4,680 |
4,680 |
5,550 |
+Info
|
|
Ferroglobe PLC
|
4,570 |
+1,11% |
22/11/2024, 21:00 |
4,500 |
4,495 |
4,600 |
+Info
|