Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Evofem Biosciences, Inc. 0,010 22/01/9544, 17:37 0,010 0,009 0,012 +Info
Evogene Ltd. 1,810 +1,12% 22/01/3200, 17:37 1,800 1,766 1,840 +Info
Evoke Pharma, Inc. 4,460 +2,53% 22/01/3200, 17:37 4,370 4,360 4,554 +Info
Evolus, Inc. Common Stock 13,480 +28,26% 22/01/3202, 17:37 12,770 12,740 14,490 +Info
Evolv Technologies Holdings, In 3,250 +1,88% 22/01/3201, 17:37 3,260 3,214 3,330 +Info
Evotec SE 4,130 +0,49% 22/01/3202, 17:37 4,159 4,100 4,160 +Info
Exact Sciences Corporation 54,260 +4,87% 22/01/3202, 17:37 52,510 52,370 54,860 +Info
Exagen Inc. 4,010 +0,50% 22/01/3200, 17:37 4,050 3,720 4,200 +Info
ExcelFin Acquisition Corp 9,240 -18,23% 01/10/2024, 20:00 11,350 9,026 11,490 +Info
ExcelFin Acquisition Corp 10,600 -11,67% 01/10/2024, 20:00 11,310 9,700 12,780 +Info
EXCELFIN ACQUISITION CORP C/WTS 0,070 -53,08% 01/10/2024, 20:00 0,145 0,070 0,145 +Info
Exela Technologies, Inc. 0,680 +0,04% 22/01/9600, 17:37 0,700 0,600 0,800 +Info
Exela Technologies, Inc. 0,522 22/01/9600, 17:37 0,320 0,320 0,320 +Info
Exelixis, Inc. 36,430 +0,64% 22/01/3201, 17:37 36,890 35,910 36,895 +Info
Exelon Corporation 40,440 +2,59% 22/01/3201, 17:37 39,950 39,820 40,665 +Info
Exelon Corporation 41,400 -1,43% 01/02/2022, 20:59 42,090 41,160 42,260 +Info
Constellation Energy Corporatio 49,780 +3,71% 01/02/2022, 21:00 47,500 47,050 50,000 +Info
Exicure, Inc. 12,210 +21,25% 22/01/3200, 17:37 10,180 10,120 12,650 +Info
ExlService Holdings, Inc. 49,730 +5,47% 22/01/3201, 17:37 47,680 47,680 50,090 +Info
Chesapeake Energy Corporation 81,460 -0,96% 01/10/2024, 20:00 81,850 80,750 82,455 +Info
Expand Energy Corporation 106,800 +0,41% 22/01/3201, 17:37 105,700 105,140 107,050 +Info
Chesapeake Energy Corporation 62,500 22/01/0800, 17:27 62,500 62,500 62,500 +Info
Chesapeake Energy Corporation 71,890 -4,10% 22/01/0800, 17:27 71,890 71,890 71,890 +Info
Chesapeake Energy Corporation 64,040 20/09/2024, 20:00 64,040 64,040 64,040 +Info
Expedia Group, Inc. 181,400 -3,14% 22/01/3201, 17:37 189,490 178,800 189,500 +Info
Expeditors International of Was 112,740 +2,17% 22/01/3202, 17:37 110,500 110,295 112,850 +Info
Expensify, Inc. 3,310 -2,65% 22/01/3202, 17:37 3,410 3,265 3,472 +Info
Expion360 Inc. 1,680 -2,89% 22/01/3200, 17:37 1,778 1,660 1,778 +Info
Exponent, Inc. 93,950 +1,74% 22/01/3202, 17:37 92,690 92,690 94,255 +Info
Exscientia Plc 4,840 19/11/2024, 21:00 4,600 4,840 4,840 +Info
Extreme Networks, Inc. 17,460 +0,81% 22/01/3201, 17:37 17,460 17,325 17,715 +Info
EyePoint Pharmaceuticals, Inc. 7,630 +2,01% 22/01/3201, 17:37 7,650 7,360 7,700 +Info
Eyenovia, Inc. 0,060 -4,15% 22/01/3201, 17:37 0,063 0,055 0,063 +Info
F/m 10-Year Investment Grade Co 49,641 +0,48% 22/01/3200, 17:37 49,640 49,640 49,641 +Info
F/m 2-Year Investment Grade Cor 50,390 +0,05% 22/01/3200, 17:37 50,390 50,384 50,390 +Info
F/m 3-Year Investment Grade Cor 50,341 +0,05% 22/01/3200, 17:37 50,320 50,320 50,341 +Info
F/m Emerald Life Sciences Innov 24,965 +2,25% 22/01/3200, 17:37 24,950 24,950 24,965 +Info
F/m Opportunistic Income ETF 51,805 +0,24% 22/01/3200, 17:37 51,790 51,790 51,805 +Info
F5, Inc. 267,740 +1,44% 22/01/3201, 17:37 264,250 264,250 267,960 +Info
FACT II Acquisition Corp. 9,917 -0,03% 17/01/2025, 21:00 9,910 9,917 9,917 +Info
FACT II Acquisition Corp. 10,000 -4,63% 22/01/3200, 17:37 10,100 9,970 10,250 +Info
FACT II Acquisition Corp. Warra 0,180 -10,00% 17/01/2025, 21:00 0,184 0,180 0,180 +Info
FARO Technologies, Inc. 31,480 +2,08% 22/01/3202, 17:37 31,002 30,774 32,000 +Info
FAT Brands Inc. 5,590 +1,82% 22/01/3201, 17:37 5,550 5,535 5,650 +Info
FAT Brands Inc. 5,225 +4,50% 22/01/3200, 17:37 5,080 4,840 5,470 +Info
FAT Brands Inc. - 8.25% Series 9,921 +0,21% 22/01/3200, 17:37 9,900 9,900 9,940 +Info
FAT Brands Inc. 3,220 +4,89% 22/01/3200, 17:37 3,170 3,150 3,300 +Info
FB Bancorp, Inc. 11,980 +3,01% 22/01/3201, 17:37 11,810 11,770 11,990 +Info
FFBW, Inc. 14,240 +1,71% 22/01/2994, 17:37 14,240 14,240 14,240 +Info
FG Merger Corp. 8,250 -16,92% 25/08/2023, 19:45 8,940 7,250 8,250 +Info