Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Epsilon Energy Ltd. 6,580 -0,45% 22/01/3201, 17:37 6,650 6,520 6,650 +Info
Equillium, Inc. 0,640 -0,59% 22/01/3201, 17:37 0,650 0,500 0,689 +Info
Equinix, Inc. 934,000 +2,01% 22/01/3201, 17:37 925,450 925,180 935,020 +Info
Equity Bancshares, Inc. 43,760 +1,46% 22/01/3202, 17:37 43,520 43,530 44,021 +Info
Erasca, Inc. 1,900 +2,70% 22/01/3202, 17:37 1,895 1,875 1,980 +Info
Erayak Power Solution Group Inc 1,300 +6,56% 22/01/3200, 17:37 1,220 1,160 1,320 +Info
Erie Indemnity Company 381,070 -6,04% 22/01/3201, 17:37 394,590 367,000 395,425 +Info
Escalade, Incorporated 15,290 +1,93% 22/01/3202, 17:37 15,210 14,984 15,475 +Info
Eshallgo Inc. 1,000 -8,26% 22/01/3200, 17:37 1,100 1,000 1,136 +Info
Esperion Therapeutics, Inc. 2,150 -2,71% 22/01/3201, 17:37 2,230 2,140 2,245 +Info
Esports Entertainment Group, In 0,241 -3,60% 17/01/2025, 20:00 0,250 0,250 0,250 +Info
Esports Entertainment Group, In 0,090 -10,00% 17/01/2025, 20:00 0,100 0,100 0,100 +Info
Esquire Financial Holdings, Inc 87,940 +1,27% 22/01/3201, 17:37 87,764 87,630 90,000 +Info
Essential 40 Stock ETF 15,416 +1,20% 22/01/3200, 17:37 15,350 15,350 15,416 +Info
Establishment Labs Holdings Inc 35,560 +2,89% 22/01/3202, 17:37 35,260 34,830 36,370 +Info
Estrella Immunopharma, Inc. 1,160 +1,75% 22/01/3200, 17:37 1,170 1,116 1,180 +Info
Eterna Therapeutics Inc. 0,469 +11,06% 22/01/3201, 17:37 0,403 0,380 0,482 +Info
Eton Pharmaceuticals, Inc. 15,270 +5,97% 22/01/3202, 17:37 14,705 14,552 15,706 +Info
Etsy, Inc. 52,050 -2,01% 22/01/3202, 17:37 53,760 51,060 53,933 +Info
Eucrates Biomedical Acquisition 10,040 26/04/2023, 19:14 10,040 10,020 10,040 +Info
Eucrates Biomedical Acquisition 10,020 -0,69% 26/04/2023, 19:59 10,010 10,010 10,020 +Info
Eucrates Biomedical Acquisition 0,003 26/04/2023, 14:29 0,750 0,003 0,003 +Info
Eupraxia Pharmaceuticals Inc. 3,172 +1,02% 22/01/3200, 17:37 3,140 3,122 3,180 +Info
Eureka Acquisition Corp 10,170 17/01/2025, 21:00 10,180 10,170 10,170 +Info
Eureka Acquisition Corp 0,200 -0,05% 16/01/2025, 21:00 0,200 0,200 +Info
Eureka Acquisition Corp 10,310 16/01/2025, 21:00 10,310 10,310 +Info
Euro Tech Holdings Company Limi 1,285 -2,65% 22/01/3200, 17:37 1,380 1,240 1,400 +Info
EuroDry Ltd. 11,340 -0,35% 22/01/3200, 17:37 11,552 11,270 11,552 +Info
Euronet Worldwide, Inc. 99,320 -0,20% 22/01/3201, 17:37 98,700 98,700 100,610 +Info
European Biotech Acquisition Co 11,190 -4,44% 02/03/2023, 21:00 11,090 10,550 11,690 +Info
European Biotech Acquisition Co 11,300 +3,67% 02/03/2023, 20:53 11,970 10,450 11,990 +Info
European Biotech Acquisition Corp. Warrant 0,515 -2,20% 02/03/2023, 20:56 0,851 0,500 0,550 +Info
European Sustainable Growth Acq 10,456 -1,45% 22/12/2021, 17:45 10,490 10,456 10,490 +Info
European Sustainable Growth Acq 1,400 -2,10% 22/12/2021, 20:52 1,790 1,250 1,430 +Info
European Wax Center, Inc. 6,870 +8,02% 22/01/3201, 17:37 6,685 6,560 6,970 +Info
Euroseas Ltd. 33,230 +0,67% 22/01/3201, 17:37 33,330 32,710 33,710 +Info
Evaxion Biotech A/S 2,710 -12,30% 22/01/3202, 17:37 3,140 2,620 3,460 +Info
Evelo Biosciences, Inc. 0,001 22/01/0526, 17:37 0,001 0,001 0,001 +Info
Even Herd Long Short ETF +1,69% 22/01/3074, 17:37 22,810 22,675 22,810 +Info
EverCommerce Inc. 10,430 +1,56% 22/01/3201, 17:37 10,380 10,240 10,460 +Info
EverQuote, Inc. 18,640 +0,92% 22/01/3202, 17:37 18,730 18,400 19,150 +Info
Everbridge, Inc. 35,000 01/07/2024, 20:00 34,990 35,000 35,000 +Info
Evergreen Corporation 11,870 -0,25% 22/01/3200, 17:37 11,870 11,870 11,870 +Info
Evergreen Corporation 12,200 -1,61% 22/01/3200, 17:37 12,200 12,200 12,200 +Info
Evergreen Corporation Warrant 0,036 +34,59% 14/01/2025, 21:00 0,036 0,036 0,036 +Info
Evergy, Inc. 63,630 +0,74% 22/01/3201, 17:37 63,750 63,540 64,110 +Info
Everspin Technologies, Inc. 6,440 +1,90% 22/01/3201, 17:37 6,420 6,300 6,500 +Info
Evo Acquisition Corp. 10,120 -0,78% 08/05/2023, 19:30 10,120 10,120 10,120 +Info
Evo Acquisition Corp. 10,100 04/05/2023, 13:30 10,100 10,100 10,100 +Info
Evo Acquisition Corp. 0,001 08/05/2023, 18:19 0,589 0,001 0,003 +Info