Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Evo Acquisition Corp. 0,001 08/05/2023, 18:19 0,589 0,001 0,003 +Info
Evofem Biosciences, Inc. 0,010 +2,04% 22/11/2024, 18:38 0,011 0,010 0,011 +Info
Evogene Ltd. 1,620 +1,25% 22/11/2024, 21:00 1,590 1,520 1,670 +Info
Evoke Pharma, Inc. 4,330 -5,04% 22/11/2024, 21:00 4,500 4,330 4,599 +Info
Evolus, Inc. Common Stock 12,600 -3,37% 22/11/2024, 21:00 13,120 12,460 13,245 +Info
Evolv Technologies Holdings, In 3,090 +3,34% 22/11/2024, 21:00 3,000 2,970 3,180 +Info
Evotec SE 4,490 -16,07% 22/11/2024, 21:00 4,370 4,281 4,500 +Info
Exact Sciences Corporation 52,910 -0,30% 22/11/2024, 21:00 53,320 52,790 54,260 +Info
Exagen Inc. 4,100 +4,59% 22/11/2024, 21:00 3,950 3,912 4,410 +Info
ExcelFin Acquisition Corp 9,240 -18,23% 01/10/2024, 20:00 11,350 9,026 11,490 +Info
ExcelFin Acquisition Corp 10,600 -11,67% 01/10/2024, 20:00 11,310 9,700 12,780 +Info
EXCELFIN ACQUISITION CORP C/WTS 0,070 -53,08% 01/10/2024, 20:00 0,145 0,070 0,145 +Info
Exela Technologies, Inc. 1,100 +1,85% 22/11/2024, 20:58 1,030 0,990 1,100 +Info
Exela Technologies, Inc. - 6.00 0,720 -27,26% 22/11/2024, 15:55 0,720 0,720 0,720 +Info
Exelixis, Inc. 35,610 +2,24% 22/11/2024, 21:00 34,830 34,755 35,685 +Info
Exelon Corporation 38,710 -1,53% 22/11/2024, 21:00 39,440 38,685 39,560 +Info
Exelon Corporation 41,400 -1,43% 01/02/2022, 20:59 42,090 41,160 42,260 +Info
Constellation Energy Corporatio 49,780 +3,71% 01/02/2022, 21:00 47,500 47,050 50,000 +Info
Exicure, Inc. 18,380 +69,24% 22/11/2024, 21:00 15,155 12,640 19,620 +Info
ExlService Holdings, Inc. 46,210 +1,20% 22/11/2024, 21:00 46,020 45,830 46,400 +Info
Chesapeake Energy Corporation 81,460 -0,96% 01/10/2024, 20:00 81,850 80,750 82,455 +Info
Expand Energy Corporation 99,430 -1,53% 22/11/2024, 21:00 100,170 98,250 100,440 +Info
Chesapeake Energy Corporation 62,500 26/11/0800, 17:27 62,500 62,500 62,500 +Info
Chesapeake Energy Corporation 71,890 -4,10% 26/11/0800, 17:27 71,890 71,890 71,890 +Info
Chesapeake Energy Corporation 64,040 20/09/2024, 20:00 64,040 64,040 64,040 +Info
Expedia Group, Inc. 184,920 +0,77% 22/11/2024, 21:00 184,780 184,270 186,910 +Info
Expeditors International of Was 121,320 +0,51% 22/11/2024, 21:00 121,210 120,720 121,880 +Info
Expensify, Inc. 3,400 +2,41% 22/11/2024, 21:00 3,320 3,250 3,475 +Info
Expion360 Inc. 2,450 -0,41% 22/11/2024, 21:00 2,440 2,220 2,530 +Info
Exponent, Inc. 98,040 +2,26% 22/11/2024, 21:00 96,070 96,070 98,150 +Info
Exscientia Plc 4,840 19/11/2024, 21:00 4,600 4,840 4,840 +Info
Extreme Networks, Inc. 16,030 +2,36% 22/11/2024, 21:00 15,760 15,760 16,286 +Info
EyePoint Pharmaceuticals, Inc. 8,950 +7,19% 22/11/2024, 21:00 8,400 8,200 9,311 +Info
Eyenovia, Inc. 0,108 +2,38% 22/11/2024, 21:00 0,115 0,100 0,115 +Info
F/m Emerald Life Sciences Innov 25,672 +0,93% 22/11/2024, 21:00 25,690 25,672 25,690 +Info
F/m Opportunistic Income ETF 52,053 +0,08% 22/11/2024, 21:00 52,053 52,053 52,053 +Info
F5, Inc. 246,980 +1,10% 22/11/2024, 21:00 245,170 245,070 247,700 +Info
FARO Technologies, Inc. 27,000 +2,66% 22/11/2024, 21:00 26,380 25,950 27,020 +Info
FAT Brands Inc. 5,320 -0,56% 22/11/2024, 21:00 5,326 5,280 5,438 +Info
FAT Brands Inc. 4,600 22/11/2024, 21:00 4,430 4,430 4,655 +Info
FAT Brands Inc. - 8.25% Series 9,460 +1,61% 22/11/2024, 21:00 9,600 9,460 9,647 +Info
FAT Brands Inc. 2,970 -0,67% 22/11/2024, 21:00 3,000 2,970 3,010 +Info
FB Bancorp, Inc. 12,200 +0,74% 22/11/2024, 21:00 12,090 12,071 12,320 +Info
FFBW, Inc. 13,990 22/11/2024, 20:00 13,650 13,650 13,990 +Info
FG Merger Corp. 8,250 -16,92% 25/08/2023, 19:45 8,940 7,250 8,250 +Info
FGI Industries Ltd. 0,804 +0,82% 22/11/2024, 21:00 0,819 0,782 0,819 +Info
FGI Industries Ltd. Warrant 0,080 15/11/2024, 21:00 0,081 0,080 0,080 +Info
FNCB Bancorp Inc. Common Stock 6,750 26/11/4802, 17:20 6,410 6,750 6,750 +Info
Fonar Corporation 16,440 -0,06% 22/11/2024, 21:00 16,180 15,864 17,078 +Info
FRP Holdings, Inc. 32,480 +2,46% 22/11/2024, 21:00 31,855 31,750 32,500 +Info