Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Epiphany Technology Acquisition 0,008 -6,25% 12/01/2023, 20:45 0,890 0,007 0,008 +Info
Epsilon Energy Ltd. 6,040 +0,33% 22/11/2024, 21:00 6,050 5,980 6,080 +Info
Equillium, Inc. 0,711 -1,25% 22/11/2024, 21:00 0,700 0,700 0,740 +Info
Equinix, Inc. 936,370 +1,38% 22/11/2024, 21:00 928,700 922,710 937,320 +Info
Equity Bancshares, Inc. 49,080 +3,07% 22/11/2024, 21:00 48,200 47,600 49,190 +Info
Erasca, Inc. 2,700 +3,85% 22/11/2024, 21:00 2,630 2,570 2,800 +Info
Erayak Power Solution Group Inc 1,200 -0,83% 22/11/2024, 21:00 1,180 1,180 1,200 +Info
Erie Indemnity Company 428,500 +0,82% 22/11/2024, 21:00 426,060 425,510 432,965 +Info
Escalade, Incorporated 15,230 +0,53% 22/11/2024, 21:00 14,810 14,810 15,305 +Info
Eshallgo Inc. 3,750 -2,34% 22/11/2024, 21:00 3,990 3,720 3,990 +Info
Esperion Therapeutics, Inc. 2,520 +2,02% 22/11/2024, 21:00 2,480 2,450 2,540 +Info
Esports Entertainment Group, In 0,401 -4,52% 22/11/2024, 20:00 0,420 0,420 0,420 +Info
Esports Entertainment Group, In 0,060 22/11/2024, 20:00 0,075 0,075 0,075 +Info
Esquire Financial Holdings, Inc 76,500 +3,38% 22/11/2024, 21:00 74,140 74,140 76,500 +Info
Essential 40 Stock ETF 15,570 +0,38% 22/11/2024, 21:00 15,570 15,530 15,570 +Info
Establishment Labs Holdings Inc 43,080 +1,10% 22/11/2024, 21:00 42,860 41,970 43,750 +Info
Estrella Immunopharma, Inc. 0,910 +2,25% 22/11/2024, 21:00 0,990 0,900 0,990 +Info
Eterna Therapeutics Inc. 0,520 -2,29% 22/11/2024, 21:00 0,579 0,520 0,600 +Info
Eton Pharmaceuticals, Inc. 11,230 +4,47% 22/11/2024, 21:00 10,730 10,600 11,440 +Info
Etsy, Inc. 52,300 +0,60% 22/11/2024, 21:00 52,400 51,610 52,890 +Info
Eucrates Biomedical Acquisition 10,040 26/04/2023, 19:14 10,040 10,020 10,040 +Info
Eucrates Biomedical Acquisition 10,020 -0,69% 26/04/2023, 19:59 10,010 10,010 10,020 +Info
Eucrates Biomedical Acquisition 0,003 26/04/2023, 14:29 0,750 0,003 0,003 +Info
Eupraxia Pharmaceuticals Inc. 3,490 -1,97% 22/11/2024, 21:00 3,490 3,272 3,490 +Info
Eureka Acquisition Corp 10,120 -0,05% 22/11/2024, 21:00 10,120 10,120 10,120 +Info
Eureka Acquisition Corp 0,220 19/11/2024, 21:00 0,220 0,220 +Info
Eureka Acquisition Corp 10,290 +0,10% 15/11/2024, 21:00 10,400 10,290 10,290 +Info
Euro Tech Holdings Company Limi 1,430 -1,38% 22/11/2024, 21:00 1,370 1,350 1,440 +Info
EuroDry Ltd. 14,103 +2,20% 22/11/2024, 21:00 13,530 13,530 14,490 +Info
Euronet Worldwide, Inc. 105,510 +0,56% 22/11/2024, 21:00 105,200 104,820 106,530 +Info
European Biotech Acquisition Co 11,190 -4,44% 02/03/2023, 21:00 11,090 10,550 11,690 +Info
European Biotech Acquisition Co 11,300 +3,67% 02/03/2023, 20:53 11,970 10,450 11,990 +Info
European Biotech Acquisition Corp. Warrant 0,515 -2,20% 02/03/2023, 20:56 0,851 0,500 0,550 +Info
European Sustainable Growth Acq 10,456 -1,45% 22/12/2021, 17:45 10,490 10,456 10,490 +Info
European Sustainable Growth Acq 1,400 -2,10% 22/12/2021, 20:52 1,790 1,250 1,430 +Info
European Wax Center, Inc. 5,890 22/11/2024, 21:00 5,810 5,745 5,990 +Info
Euroseas Ltd. 40,500 +2,66% 22/11/2024, 21:00 39,060 38,470 41,010 +Info
Evaxion Biotech A/S 1,490 +7,19% 22/11/2024, 21:00 1,370 1,364 1,490 +Info
Evelo Biosciences, Inc. 0,002 22/11/2024, 20:00 0,002 0,002 0,002 +Info
Even Herd Long Short ETF 23,300 +0,85% 22/11/2024, 21:00 21,180 21,180 21,190 +Info
EverCommerce Inc. 11,870 +1,89% 22/11/2024, 21:00 11,640 11,385 11,925 +Info
EverQuote, Inc. 19,150 -1,08% 22/11/2024, 21:00 19,030 18,885 19,505 +Info
Everbridge, Inc. 35,000 01/07/2024, 20:00 34,990 35,000 35,000 +Info
Evergreen Corporation 11,760 -0,34% 20/11/2024, 21:00 11,760 11,760 11,760 +Info
Evergreen Corporation 12,300 +4,59% 20/11/2024, 21:00 12,200 12,300 12,300 +Info
Evergreen Corporation Warrant 0,050 18/11/2024, 21:00 0,050 0,050 0,050 +Info
Evergy, Inc. 64,260 -0,46% 22/11/2024, 21:00 64,950 64,230 64,950 +Info
Everspin Technologies, Inc. 6,360 +4,61% 22/11/2024, 21:00 6,080 6,068 6,360 +Info
Evo Acquisition Corp. 10,120 -0,78% 08/05/2023, 19:30 10,120 10,120 10,120 +Info
Evo Acquisition Corp. 10,100 04/05/2023, 13:30 10,100 10,100 10,100 +Info