Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Emerging Markets Horizon Corp. 10,390 08/03/2023, 20:40 10,320 10,290 10,420 +Info
Emerging Markets Horizon Corp. 0,000 10/03/2023, 14:32 0,000 0,000 0,000 +Info
Enact Holdings, Inc. 33,040 +1,57% 22/01/3201, 17:37 32,600 32,600 33,170 +Info
Enanta Pharmaceuticals, Inc. 5,120 -2,48% 22/01/3201, 17:37 5,300 5,020 5,330 +Info
Encore Capital Group Inc 49,290 +0,90% 22/01/3201, 17:37 48,600 47,230 49,630 +Info
Encore Wire Corporation 289,840 01/07/2024, 20:00 289,910 289,840 289,840 +Info
Endurance Acquisition Corp. 8,730 24/10/2022, 16:48 8,730 8,730 8,730 +Info
Endurance Acquisition Corp. Warrant 0,200 27/10/2022, 19:57 0,200 0,205 +Info
Energem Corp 12,250 +0,91% 22/01/6400, 17:10 11,920 11,880 12,250 +Info
Energem Corp 10,750 -15,29% 22/01/6400, 17:10 +Info
Energem Corp 0,033 16/01/2025, 21:00 0,030 0,033 0,033 +Info
Energous Corporation 0,510 -2,86% 17/01/2025, 21:00 0,570 0,500 0,570 +Info
Energy Focus, Inc. 1,400 +6,87% 22/01/3200, 17:37 1,300 1,300 1,400 +Info
Energy Recovery, Inc. 15,105 +2,27% 22/01/3202, 17:37 15,000 14,780 15,170 +Info
Energy Services of America Corp 14,010 +7,60% 22/01/3202, 17:37 13,280 13,230 14,040 +Info
Enlight Renewable Energy Ltd. 17,500 +2,34% 22/01/3201, 17:37 17,500 17,270 17,790 +Info
Enliven Therapeutics, Inc. 22,000 +2,47% 22/01/3201, 17:37 21,800 21,620 22,680 +Info
Enlivex Therapeutics Ltd. 1,190 +5,31% 22/01/3202, 17:37 1,170 1,150 1,205 +Info
Enochian Biosciences, Inc. 0,700 04/08/2023, 20:00 0,730 0,700 0,745 +Info
Enovix Corporation 11,470 +7,00% 22/01/3202, 17:37 10,737 10,510 11,750 +Info
Enphase Energy, Inc. 62,840 -1,33% 22/01/3202, 17:37 63,080 61,720 63,785 +Info
Enstar Group Limited 327,100 +0,03% 22/01/3202, 17:37 327,410 327,100 327,700 +Info
Enstar Group Limited - Deposito 20,490 -0,05% 22/01/3201, 17:37 20,500 20,312 20,500 +Info
Enstar Group Limited - Deposita 20,350 +1,95% 22/01/3202, 17:37 20,250 19,895 20,350 +Info
Ensysce Biosciences, Inc. 8,000 +2,83% 22/01/3200, 17:37 7,860 7,780 8,300 +Info
Entegris, Inc. 106,730 +0,33% 22/01/3201, 17:37 107,980 105,830 107,980 +Info
Entera Bio Ltd. 0,001 27/06/2023, 18:42 0,589 0,001 0,001 +Info
Entera Bio Ltd. 2,400 +2,56% 22/01/3201, 17:37 2,390 2,280 2,490 +Info
Entero Therapeutics Inc. 0,546 -4,21% 22/01/3201, 17:37 0,550 0,361 0,568 +Info
First Wave BioPharma, Inc. 2,960 +4,59% 16/05/2024, 20:00 2,930 2,840 3,040 +Info
Enterprise 4.0 Technology Acqui 10,670 +0,09% 21/07/2023, 20:00 10,670 10,670 10,670 +Info
Enterprise 4.0 Technology Acqui 10,730 20/07/2023, 16:52 10,730 10,730 10,730 +Info
Enterprise 4.0 Technology Acquisition Corp. Warrant 0,002 -14,29% 21/07/2023, 17:45 0,002 0,002 0,002 +Info
Enterprise Bancorp Inc 42,520 +2,58% 22/01/3201, 17:37 41,520 41,520 42,640 +Info
Enterprise Financial Services C 57,580 -0,31% 22/01/3201, 17:37 56,265 56,265 58,545 +Info
Enterprise Financial Services C 19,425 +1,97% 22/01/3200, 17:37 18,820 18,820 19,425 +Info
Enthusiast Gaming Holdings Inc. 0,250 27/10/2023, 20:00 0,290 0,250 0,250 +Info
Entrada Therapeutics, Inc. 13,060 +2,92% 22/01/3200, 17:37 12,830 12,705 13,150 +Info
Enveric Biosciences, Inc. 0,338 -4,66% 22/01/3201, 17:37 0,343 0,335 0,350 +Info
Environmental Impact Acquisitio 8,820 +2,92% 02/02/2022, 21:00 8,730 8,610 9,500 +Info
Environmental Impact Acquisitio 8,750 +2,10% 02/02/2022, 20:59 8,750 8,750 8,750 +Info
Environmental Impact Acquisitio 0,650 +18,18% 02/02/2022, 20:47 1,060 0,501 0,653 +Info
Envirotech Vehicles, Inc. 0,933 -12,00% 22/01/3200, 17:37 1,098 0,933 1,098 +Info
Envoy Medical, Inc. 1,520 +7,80% 22/01/3200, 17:37 1,430 1,290 1,560 +Info
Eos Energy Enterprises, Inc. 5,740 -4,65% 22/01/3201, 17:37 6,080 5,100 6,130 +Info
Eos Energy Enterprises, Inc. 1,200 -6,98% 22/01/3200, 17:37 1,300 1,060 1,300 +Info
EpicQuest Education Group Inter 1,050 +5,00% 22/01/3200, 17:37 0,982 0,982 1,050 +Info
Epiphany Technology Acquisition 10,100 +0,05% 12/01/2023, 20:59 10,090 10,090 10,100 +Info
Epiphany Technology Acquisition 10,085 -0,05% 12/01/2023, 16:04 10,010 10,010 10,085 +Info
Epiphany Technology Acquisition 0,008 -6,25% 12/01/2023, 20:45 0,890 0,007 0,008 +Info