Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Emerging Markets Horizon Corp. 10,400 10/03/2023, 20:49 10,400 10,400 10,400 +Info
Emerging Markets Horizon Corp. 10,390 08/03/2023, 20:40 10,320 10,290 10,420 +Info
Emerging Markets Horizon Corp. 0,000 10/03/2023, 14:32 0,000 0,000 0,000 +Info
Enact Holdings, Inc. 34,760 +1,08% 22/11/2024, 21:00 34,310 34,290 34,810 +Info
Enanta Pharmaceuticals, Inc. 9,340 +0,32% 22/11/2024, 21:00 9,310 9,156 9,460 +Info
Encore Capital Group Inc 49,140 +2,29% 22/11/2024, 21:00 48,230 48,230 49,490 +Info
Encore Wire Corporation 289,840 01/07/2024, 20:00 289,910 289,840 289,840 +Info
Endurance Acquisition Corp. 8,730 24/10/2022, 16:48 8,730 8,730 8,730 +Info
Endurance Acquisition Corp. Warrant 0,200 27/10/2022, 19:57 0,200 0,205 +Info
Energem Corp 12,250 +0,91% 26/11/6400, 17:10 11,920 11,880 12,250 +Info
Energem Corp 10,750 -15,29% 26/11/6400, 17:10 +Info
Energem Corp 0,033 14/11/2024, 21:00 0,030 0,033 0,033 +Info
Energous Corporation 0,460 -3,16% 22/11/2024, 21:00 0,459 0,455 0,485 +Info
Energy Focus, Inc. 1,250 22/11/2024, 21:00 1,270 1,250 1,290 +Info
Energy Recovery, Inc. 15,800 +1,09% 22/11/2024, 21:00 15,760 15,640 16,110 +Info
Energy Services of America Corp 15,300 +1,59% 22/11/2024, 21:00 15,190 14,890 15,300 +Info
Enlight Renewable Energy Ltd. 16,140 +0,81% 22/11/2024, 21:00 16,240 15,940 16,240 +Info
Enliven Therapeutics, Inc. 24,540 -3,42% 22/11/2024, 21:00 25,500 24,360 26,090 +Info
Enlivex Therapeutics Ltd. 0,929 +10,50% 22/11/2024, 21:00 0,828 0,828 0,929 +Info
Enochian Biosciences, Inc. 0,700 04/08/2023, 20:00 0,730 0,700 0,745 +Info
Enovix Corporation 9,430 +3,63% 22/11/2024, 21:00 9,100 9,075 9,486 +Info
Enphase Energy, Inc. 66,290 +4,28% 22/11/2024, 21:00 63,200 62,360 66,930 +Info
Enstar Group Limited 324,710 +0,06% 22/11/2024, 21:00 325,300 324,000 326,220 +Info
Enstar Group Limited - Deposito 19,879 -1,25% 22/11/2024, 21:00 20,140 19,690 20,140 +Info
Enstar Group Limited - Deposita 19,580 -1,66% 22/11/2024, 21:00 19,620 19,533 19,930 +Info
Ensysce Biosciences, Inc. 0,430 -27,41% 22/11/2024, 21:00 0,560 0,421 0,560 +Info
Entegris, Inc. 107,240 +1,90% 22/11/2024, 21:00 105,000 104,890 107,320 +Info
Entera Bio Ltd. 0,001 27/06/2023, 18:42 0,589 0,001 0,001 +Info
Entera Bio Ltd. 1,590 -1,85% 22/11/2024, 21:00 1,611 1,570 1,650 +Info
Entero Therapeutics Inc. 0,453 +9,23% 22/11/2024, 21:00 0,420 0,390 0,460 +Info
First Wave BioPharma, Inc. 2,960 +4,59% 16/05/2024, 20:00 2,930 2,840 3,040 +Info
Enterprise 4.0 Technology Acqui 10,670 +0,09% 21/07/2023, 20:00 10,670 10,670 10,670 +Info
Enterprise 4.0 Technology Acqui 10,730 20/07/2023, 16:52 10,730 10,730 10,730 +Info
Enterprise 4.0 Technology Acquisition Corp. Warrant 0,002 -14,29% 21/07/2023, 17:45 0,002 0,002 0,002 +Info
Enterprise Bancorp Inc 36,870 +1,21% 22/11/2024, 21:00 36,500 36,500 37,050 +Info
Enterprise Financial Services C 60,740 +1,62% 22/11/2024, 21:00 59,900 59,405 60,810 +Info
Enterprise Financial Services C 20,496 -0,12% 22/11/2024, 21:00 20,496 20,496 20,496 +Info
Enthusiast Gaming Holdings Inc. 0,250 27/10/2023, 20:00 0,290 0,250 0,250 +Info
Entrada Therapeutics, Inc. 18,800 +4,16% 22/11/2024, 21:00 18,120 17,900 18,950 +Info
Enveric Biosciences, Inc. 0,333 +0,24% 22/11/2024, 21:00 0,340 0,331 0,359 +Info
Environmental Impact Acquisitio 8,820 +2,92% 02/02/2022, 21:00 8,730 8,610 9,500 +Info
Environmental Impact Acquisitio 8,750 +2,10% 02/02/2022, 20:59 8,750 8,750 8,750 +Info
Environmental Impact Acquisitio 0,650 +18,18% 02/02/2022, 20:47 1,060 0,501 0,653 +Info
Envirotech Vehicles, Inc. 1,400 -13,58% 22/11/2024, 21:00 1,670 1,400 1,670 +Info
Envoy Medical, Inc. 2,180 -0,91% 22/11/2024, 21:00 2,160 2,081 2,280 +Info
Eos Energy Enterprises, Inc. 2,700 +7,57% 22/11/2024, 21:00 2,510 2,460 2,740 +Info
Eos Energy Enterprises, Inc. 0,177 -15,95% 22/11/2024, 21:00 0,213 0,165 0,213 +Info
EpicQuest Education Group Inter 1,020 +2,00% 22/11/2024, 21:00 1,020 0,982 1,030 +Info
Epiphany Technology Acquisition 10,100 +0,05% 12/01/2023, 20:59 10,090 10,090 10,100 +Info
Epiphany Technology Acquisition 10,085 -0,05% 12/01/2023, 16:04 10,010 10,010 10,085 +Info