Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Eaton Vance Stock NextShares 99,960 16/12/2022, 14:31 99,960 99,960 99,960 +Info
Eaton Vance TABS 5-to-15 Year L 99,960 16/12/2022, 14:31 99,960 99,960 99,960 +Info
Ebang International Holdings In 5,920 -6,48% 22/01/3201, 17:37 6,245 5,850 6,245 +Info
EchoStar Corporation 27,740 +2,74% 22/01/3200, 17:37 27,350 27,180 28,030 +Info
Eco Wave Power Global AB (publ) 10,370 -7,49% 17/01/2025, 21:00 11,000 10,131 11,290 +Info
Edesa Biotech, Inc. 1,765 +3,81% 22/01/3200, 17:37 1,700 1,690 1,769 +Info
Edgewise Therapeutics, Inc. 27,390 +4,30% 22/01/3201, 17:37 26,570 26,000 27,480 +Info
Edgio, Inc. 1,110 22/01/3201, 17:27 1,310 1,110 1,110 +Info
Edible Garden AG Incorporated 0,260 -7,00% 22/01/3201, 17:37 0,278 0,252 0,278 +Info
EDIBLE GARDEN AG INC C/WTS (TO 0,045 -10,00% 22/01/3200, 17:37 0,049 0,038 0,049 +Info
Edify Acquisition Corp. 10,650 11/03/2024, 18:40 10,640 10,620 10,650 +Info
Edify Acquisition Corp. 10,920 11/03/2024, 20:00 +Info
Edify Acquisition Corp. 0,001 11/03/2024, 14:24 0,002 0,001 0,001 +Info
Editas Medicine, Inc. 1,210 -0,82% 22/01/3200, 17:37 1,240 1,150 1,250 +Info
Edoc Acquisition Corp. 2,850 -63,46% 21/03/2024, 20:00 8,450 2,500 8,610 +Info
Edoc Acquisition Corp. 0,270 +35,00% 21/03/2024, 20:00 0,200 0,200 0,300 +Info
Edoc Acquisition Corp. 0,045 +50,00% 21/03/2024, 20:00 0,046 0,037 0,050 +Info
EdtechX Holdings Acquisition Co 63,470 14/07/2023, 13:39 61,500 63,470 63,470 +Info
EdtechX Holdings Acquisition Co 57,220 14/07/2023, 13:36 57,220 57,220 57,220 +Info
EdtechX Holdings Acquisition Co 0,072 14/07/2023, 13:41 0,550 0,072 0,072 +Info
Educational Development Corpora 1,630 +2,52% 22/01/3200, 17:37 1,625 1,620 1,630 +Info
Eiger BioPharmaceuticals, Inc. 1,725 16/01/2025, 21:00 1,900 1,725 1,725 +Info
Eightco Holdings Inc. 1,700 -2,30% 22/01/3201, 17:37 1,744 1,700 1,834 +Info
Ekso Bionics Holdings, Inc. 0,633 -2,84% 22/01/3201, 17:37 0,650 0,581 0,650 +Info
El Pollo Loco Holdings, Inc. 11,520 +0,61% 22/01/3202, 17:37 11,450 11,450 11,690 +Info
Elbit Systems Ltd. 307,700 +3,32% 22/01/3201, 17:37 301,630 301,630 308,960 +Info
Electra Battery Materials Corpo 1,510 22/01/3202, 17:37 1,540 1,460 1,540 +Info
Electrameccanica Vehicles Corp. 0,008 11/08/2023, 19:56 1,380 0,008 0,008 +Info
Electrameccanica Vehicles Corp. 0,212 22/01/6800, 17:11 0,220 0,212 0,212 +Info
Electro-Sensors, Inc. 5,150 +0,78% 22/01/3200, 17:37 5,390 5,150 5,400 +Info
Electronic Arts Inc. 143,280 +0,90% 22/01/3202, 17:37 142,380 141,030 143,490 +Info
Electrovaya Inc. 2,495 -0,20% 22/01/3200, 17:37 2,600 2,460 2,600 +Info
Eledon Pharmaceuticals, Inc. 4,090 +1,74% 22/01/3201, 17:37 4,070 3,991 4,110 +Info
Elevation Oncology, Inc. 0,712 +0,04% 22/01/3201, 17:37 0,717 0,675 0,724 +Info
Elicio Therapeutics, Inc. 6,450 +1,90% 22/01/3201, 17:37 6,436 6,200 6,450 +Info
Elong Power Holding Limited 1,110 +1,83% 22/01/3201, 17:37 1,100 1,010 1,123 +Info
Eloxx Pharmaceuticals, Inc. 0,000 22/01/9600, 17:37 0,000 0,000 0,000 +Info
Eltek Ltd. 11,390 +4,40% 22/01/3200, 17:37 11,100 11,100 11,450 +Info
Aziyo Biologics, Inc. 1,490 +2,05% 06/09/2023, 19:59 1,450 1,400 1,540 +Info
Elutia, Inc. 3,250 +1,56% 22/01/3200, 17:37 3,450 3,150 3,450 +Info
ELYS BMG GROUP, INC. 0,000 22/01/9600, 17:37 0,000 0,000 0,000 +Info
Embark Technology, Inc. 2,880 01/08/2023, 20:00 2,870 2,880 2,880 +Info
Embecta Corp. 18,630 -0,27% 22/01/3202, 17:37 18,810 18,375 19,163 +Info
Embecta Corp. 33,330 -9,33% 31/03/2022, 20:00 36,360 33,330 38,210 +Info
Embrace Change Acquisition Corp 11,700 16/01/2025, 21:00 11,700 11,700 +Info
Embrace Change Acquisition Corp 0,075 22/01/3200, 17:37 0,077 0,075 0,077 +Info
Embrace Change Acquisition Corp 11,770 16/01/2025, 21:00 11,770 11,770 +Info
Embrace Change Acquisition Corp Warrants 0,015 +16,15% 22/01/3200, 17:37 0,012 0,012 0,015 +Info
EMCORE Corporation 3,010 +0,33% 22/01/3201, 17:37 3,000 2,985 3,020 +Info
Emerging Markets Horizon Corp. 10,400 10/03/2023, 20:49 10,400 10,400 10,400 +Info