Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Eaton Vance Stock NextShares 99,960 16/12/2022, 14:31 99,960 99,960 99,960 +Info
Eaton Vance TABS 5-to-15 Year L 99,960 16/12/2022, 14:31 99,960 99,960 99,960 +Info
Ebang International Holdings In 7,365 +2,86% 22/11/2024, 21:00 7,160 6,870 7,430 +Info
EchoStar Corporation 22,900 -2,84% 22/11/2024, 21:00 22,000 20,910 23,280 +Info
Eco Wave Power Global AB (publ) 10,090 +9,20% 22/11/2024, 21:00 9,400 8,980 10,090 +Info
Edesa Biotech, Inc. 2,170 +3,33% 22/11/2024, 21:00 2,130 2,110 2,210 +Info
Edgewise Therapeutics, Inc. 32,200 +0,69% 22/11/2024, 21:00 32,710 31,760 32,715 +Info
Edgio, Inc. 1,110 25/11/3201, 17:27 1,310 1,110 1,110 +Info
Edible Garden AG Incorporated 0,160 +0,94% 22/11/2024, 21:00 0,154 0,153 0,166 +Info
EDIBLE GARDEN AG INC C/WTS (TO 0,015 -22,28% 22/11/2024, 21:00 0,015 0,015 0,017 +Info
Edify Acquisition Corp. 10,650 11/03/2024, 18:40 10,640 10,620 10,650 +Info
Edify Acquisition Corp. 10,920 11/03/2024, 20:00 +Info
Edify Acquisition Corp. 0,001 11/03/2024, 14:24 0,002 0,001 0,001 +Info
Editas Medicine, Inc. 2,440 +2,95% 22/11/2024, 21:00 2,390 2,335 2,535 +Info
Edoc Acquisition Corp. 2,850 -63,46% 21/03/2024, 20:00 8,450 2,500 8,610 +Info
Edoc Acquisition Corp. 0,270 +35,00% 21/03/2024, 20:00 0,200 0,200 0,300 +Info
Edoc Acquisition Corp. 0,045 +50,00% 21/03/2024, 20:00 0,046 0,037 0,050 +Info
EdtechX Holdings Acquisition Co 63,470 14/07/2023, 13:39 61,500 63,470 63,470 +Info
EdtechX Holdings Acquisition Co 57,220 14/07/2023, 13:36 57,220 57,220 57,220 +Info
EdtechX Holdings Acquisition Co 0,072 14/07/2023, 13:41 0,550 0,072 0,072 +Info
Educational Development Corpora 1,810 -2,16% 22/11/2024, 21:00 1,890 1,810 1,956 +Info
Eiger BioPharmaceuticals, Inc. 1,725 14/11/2024, 21:00 1,900 1,725 1,725 +Info
Eightco Holdings Inc. 1,760 +7,98% 22/11/2024, 21:00 1,640 1,640 1,820 +Info
Ekso Bionics Holdings, Inc. 0,691 -4,03% 22/11/2024, 21:00 0,701 0,670 0,740 +Info
El Pollo Loco Holdings, Inc. 12,300 +1,74% 22/11/2024, 21:00 12,230 12,185 12,360 +Info
Elbit Systems Ltd. 250,110 +0,32% 22/11/2024, 21:00 250,080 249,385 251,148 +Info
Electra Battery Materials Corpo 0,491 +0,16% 22/11/2024, 21:00 0,520 0,476 0,520 +Info
Electrameccanica Vehicles Corp. 0,008 11/08/2023, 19:56 1,380 0,008 0,008 +Info
Electrameccanica Vehicles Corp. 0,212 25/11/6800, 17:11 0,220 0,212 0,212 +Info
Electro-Sensors, Inc. 4,225 -0,59% 22/11/2024, 21:00 4,250 4,210 4,328 +Info
Electronic Arts Inc. 166,670 -0,77% 22/11/2024, 21:00 168,500 164,470 168,500 +Info
Electrovaya Inc. 2,360 +0,85% 22/11/2024, 21:00 2,470 2,260 2,470 +Info
Eledon Pharmaceuticals, Inc. 4,010 -1,47% 22/11/2024, 21:00 4,105 3,930 4,170 +Info
Elevai Labs, Inc. 0,020 -0,50% 22/11/2024, 21:00 0,019 0,018 0,021 +Info
Elevation Oncology, Inc. 0,603 -0,30% 22/11/2024, 21:00 0,610 0,600 0,629 +Info
Elicio Therapeutics, Inc. 4,930 -3,33% 22/11/2024, 21:00 4,920 4,920 5,110 +Info
Elong Power Holding Limited Class A Ordinary Shares 2,380 +3,93% 22/11/2024, 21:00 2,290 1,750 2,380 +Info
Eloxx Pharmaceuticals, Inc. 0,000 22/11/2024, 20:00 0,000 0,000 0,000 +Info
Eltek Ltd. 11,050 +1,10% 22/11/2024, 21:00 11,060 10,880 11,451 +Info
Aziyo Biologics, Inc. 1,490 +2,05% 06/09/2023, 19:59 1,450 1,400 1,540 +Info
Elutia, Inc. 4,120 -6,36% 22/11/2024, 21:00 4,180 3,950 4,400 +Info
ELYS BMG GROUP, INC. 0,000 22/11/2024, 20:00 0,000 0,000 0,000 +Info
Embark Technology, Inc. 2,880 01/08/2023, 20:00 2,870 2,880 2,880 +Info
Embecta Corp. 13,820 -1,29% 22/11/2024, 21:00 14,000 13,480 14,340 +Info
Embecta Corp. 33,330 -9,33% 31/03/2022, 20:00 36,360 33,330 38,210 +Info
Embrace Change Acquisition Corp 11,650 +0,09% 22/11/2024, 21:00 11,650 11,650 11,650 +Info
Embrace Change Acquisition Corp 0,114 -2,91% 19/11/2024, 21:00 0,114 0,114 0,114 +Info
Embrace Change Acquisition Corp 11,650 19/11/2024, 21:00 11,650 11,650 11,650 +Info
Embrace Change Acquisition Corp Warrants 0,015 +22,76% 19/11/2024, 21:00 0,015 0,015 0,015 +Info
EMCORE Corporation 2,960 22/11/2024, 21:00 2,960 2,950 2,990 +Info