Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
ECP Environmental Growth Opport 7,930 +7,16% 03/02/2022, 20:36 7,210 7,930 8,110 +Info
ECP Environmental Growth Opport 0,400 +13,57% 04/02/2022, 20:06 1,020 0,350 0,466 +Info
EDAP TMS S.A. 2,260 +4,15% 22/01/3200, 17:37 2,190 2,190 2,290 +Info
EF Hutton Acquisition Corporati 2,930 -59,92% 22/01/4801, 17:02 7,320 2,250 7,990 +Info
EF Hutton Acquisition Corporati 0,311 +15,30% 22/01/4782, 17:02 0,241 0,223 0,410 +Info
EF Hutton Acquisition Corporati 0,040 -0,50% 22/01/4801, 17:02 0,025 0,005 0,040 +Info
EHang Holdings Limited 15,660 +0,71% 22/01/3202, 17:37 15,840 15,560 16,130 +Info
EJF Acquisition Corp. 5,910 +6,10% 22/06/2022, 20:00 5,480 5,370 6,030 +Info
EJF Acquisition Corp. 6,083 +8,62% 22/06/2022, 20:00 6,083 5,820 6,083 +Info
EJF Acquisition Corp. Warrant 0,360 +23,50% 22/06/2022, 19:54 1,879 0,301 0,400 +Info
ENDRA Life Sciences Inc. 6,150 +2,33% 22/01/3200, 17:37 5,804 5,760 6,220 +Info
ENGlobal Corporation 1,080 16/01/2025, 21:00 1,280 1,080 1,080 +Info
EQRx, Inc. 2,340 08/11/2023, 21:00 2,390 2,340 2,340 +Info
ERShares NextGen Entrepreneurs 11,270 -0,36% 23/02/2024, 19:49 11,275 11,270 11,300 +Info
ERShares Entrepreneurs ETF 15,310 -1,03% 28/08/2024, 20:00 15,270 15,310 15,310 +Info
ERShares Private-Public Crossov 19,010 +1,55% 22/01/3201, 17:37 18,970 18,740 19,025 +Info
ESGEN Acquisition Corporation 6,970 -9,48% 13/03/2024, 19:56 7,460 6,500 7,770 +Info
ESGEN Acquisition Corporation 6,699 16/01/2025, 21:00 6,699 6,699 6,699 +Info
ESGEN ACQUISITION CORP C/WTS (T 0,102 -2,86% 13/03/2024, 19:59 0,137 0,102 0,140 +Info
ESGL Holdings Limited 1,080 -12,20% 22/01/3200, 17:37 1,238 1,080 1,238 +Info
ESGL Holdings Limited Warrants 0,014 +12,30% 17/01/2025, 21:00 0,015 0,014 0,014 +Info
ESH Acquisition Corp. 10,770 -0,09% 16/01/2025, 21:00 10,770 10,770 +Info
ESH Acquisition Corp. 0,100 -4,76% 22/01/3200, 17:37 0,100 0,100 0,100 +Info
ESH Acquisition Corp. 10,215 -0,15% 20/07/2023, 17:10 10,215 10,190 10,220 +Info
ESSA Bancorp, Inc. 20,590 +2,69% 22/01/3201, 17:37 19,920 19,920 20,665 +Info
ESSA Pharma Inc. 1,740 -0,57% 22/01/3201, 17:37 1,760 1,720 1,765 +Info
Etao International Co., Ltd. 1,910 08/05/2024, 20:00 2,800 1,910 1,910 +Info
Euda Health Holdings Limited 3,760 +5,32% 22/01/3200, 17:37 3,530 3,530 3,880 +Info
EVgo Inc. 3,310 -2,93% 22/01/3202, 17:37 3,390 3,180 3,400 +Info
EVgo Inc. Warrants 0,330 -8,33% 22/01/3200, 17:37 0,351 0,294 0,351 +Info
EZCORP, Inc. 12,470 +1,38% 22/01/3201, 17:37 12,380 12,300 12,510 +Info
EzFill Holdings, Inc. 3,640 -4,46% 22/01/3200, 17:37 3,680 3,510 3,847 +Info
EZGO Technologies Ltd. 0,544 -10,90% 22/01/3201, 17:37 0,590 0,510 0,610 +Info
Eagle Bancorp Montana, Inc. 15,210 -0,26% 22/01/3201, 17:37 15,300 15,200 15,373 +Info
Eagle Bancorp, Inc. 25,100 +1,87% 22/01/3202, 17:37 24,840 24,745 25,448 +Info
Eagle Bulk Shipping Inc. 62,600 22/01/6402, 17:13 62,730 61,390 62,850 +Info
Eagle Pharmaceuticals, Inc. 0,700 +7,69% 22/01/5871, 17:37 0,650 0,440 0,700 +Info
Eargo, Inc. 2,570 15/02/2024, 21:00 2,620 2,570 2,570 +Info
Earlyworks Co., Ltd. 2,850 -2,40% 22/01/3200, 17:37 2,840 2,780 2,940 +Info
East Resources Acquisition Comp 10,850 +8,18% 03/07/2023, 17:00 10,470 10,420 11,270 +Info
East Resources Acquisition Comp 10,000 30/06/2023, 18:58 10,050 10,000 10,050 +Info
East Resources Acquisition Comp 0,284 +3,61% 03/07/2023, 16:59 0,845 0,231 0,300 +Info
East Stone Acquisition Corporat 0,600 +3,43% 11/11/2022, 20:59 0,600 0,573 0,700 +Info
East Stone Acquisition Corporat 7,980 -33,56% 11/11/2022, 20:38 9,860 7,650 9,860 +Info
East Stone Acquisition Corporat 0,126 +47,49% 11/11/2022, 20:49 0,355 0,065 0,130 +Info
East West Bancorp, Inc. 103,710 +2,89% 22/01/3201, 17:37 101,370 100,985 104,230 +Info
Eastern Bankshares, Inc. 17,700 +1,14% 22/01/3202, 17:37 17,650 17,605 17,900 +Info
Eastside Distilling, Inc. 0,780 +6,27% 22/01/3200, 17:37 0,730 0,730 0,780 +Info
Eaton Vance Global Income Build 99,960 16/12/2022, 14:31 99,960 99,960 99,960 +Info
Eaton Vance Short Duration Inco 50,640 -0,08% 22/01/3200, 17:37 50,620 50,595 50,730 +Info