Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
ECP Environmental Growth Opport 7,930 +7,16% 03/02/2022, 20:36 7,210 7,930 8,110 +Info
ECP Environmental Growth Opport 0,400 +13,57% 04/02/2022, 20:06 1,020 0,350 0,466 +Info
EDAP TMS S.A. 2,470 -0,80% 22/11/2024, 21:00 2,410 2,410 2,570 +Info
EF Hutton Acquisition Corporati 2,930 -59,92% 25/11/4801, 17:02 7,320 2,250 7,990 +Info
EF Hutton Acquisition Corporati 0,311 +15,30% 25/11/4782, 17:02 0,241 0,223 0,410 +Info
EF Hutton Acquisition Corporati 0,040 -0,50% 25/11/4801, 17:02 0,025 0,005 0,040 +Info
EHang Holdings Limited 14,060 +5,79% 22/11/2024, 21:00 13,900 13,550 14,380 +Info
EJF Acquisition Corp. 5,910 +6,10% 22/06/2022, 20:00 5,480 5,370 6,030 +Info
EJF Acquisition Corp. 6,083 +8,62% 22/06/2022, 20:00 6,083 5,820 6,083 +Info
EJF Acquisition Corp. Warrant 0,360 +23,50% 22/06/2022, 19:54 1,879 0,301 0,400 +Info
ENDRA Life Sciences Inc. 5,090 -3,42% 22/11/2024, 21:00 5,250 4,900 5,450 +Info
ENGlobal Corporation 1,360 +7,09% 22/11/2024, 21:00 1,262 1,262 1,360 +Info
EQRx, Inc. 2,340 08/11/2023, 21:00 2,390 2,340 2,340 +Info
ERShares NextGen Entrepreneurs 11,270 -0,36% 23/02/2024, 19:49 11,275 11,270 11,300 +Info
ERShares Entrepreneurs ETF 15,310 -1,03% 28/08/2024, 20:00 15,270 15,310 15,310 +Info
ERShares Private-Public Crossov 18,500 +1,70% 22/11/2024, 21:00 18,280 18,230 18,500 +Info
ESGEN Acquisition Corporation 6,970 -9,48% 13/03/2024, 19:56 7,460 6,500 7,770 +Info
ESGEN Acquisition Corporation 6,699 14/11/2024, 21:00 6,699 6,699 6,699 +Info
ESGEN ACQUISITION CORP C/WTS (T 0,102 -2,86% 13/03/2024, 19:59 0,137 0,102 0,140 +Info
ESGL Holdings Limited 1,750 +2,36% 22/11/2024, 21:00 1,730 1,700 1,800 +Info
ESGL Holdings Limited Warrants 0,014 +25,45% 21/11/2024, 21:00 0,014 0,014 0,014 +Info
ESH Acquisition Corp. 10,670 -0,09% 22/11/2024, 21:00 10,680 10,670 10,680 +Info
ESH Acquisition Corp. 0,067 -0,15% 21/11/2024, 21:00 0,074 0,067 0,067 +Info
ESH Acquisition Corp. 10,215 -0,15% 20/07/2023, 17:10 10,215 10,190 10,220 +Info
ESSA Bancorp, Inc. 20,300 +0,74% 22/11/2024, 21:00 20,300 20,300 20,300 +Info
ESSA Pharma Inc. 1,830 +3,98% 22/11/2024, 21:00 1,740 1,733 1,854 +Info
Etao International Co., Ltd. 1,910 08/05/2024, 20:00 2,800 1,910 1,910 +Info
Euda Health Holdings Limited 4,530 -2,79% 22/11/2024, 21:00 4,630 4,190 4,630 +Info
EVgo Inc. 6,360 +1,76% 22/11/2024, 21:00 6,200 6,020 6,430 +Info
EVgo Inc. Warrants 1,110 +9,90% 22/11/2024, 21:00 0,999 0,999 1,160 +Info
EZCORP, Inc. 12,600 +4,22% 22/11/2024, 21:00 12,120 12,120 12,640 +Info
EzFill Holdings, Inc. 2,320 -4,13% 22/11/2024, 21:00 2,560 2,310 2,690 +Info
EZGO Technologies Ltd. 0,990 +3,13% 22/11/2024, 21:00 0,920 0,920 1,020 +Info
Eagle Bancorp Montana, Inc. 17,060 +3,02% 22/11/2024, 21:00 16,500 16,500 17,070 +Info
Eagle Bancorp, Inc. 29,410 +2,30% 22/11/2024, 21:00 28,770 28,610 29,700 +Info
Eagle Bulk Shipping Inc. 62,600 25/11/6402, 17:13 62,730 61,390 62,850 +Info
Eagle Pharmaceuticals, Inc. 0,950 +5,56% 22/11/2024, 20:26 0,800 0,800 0,950 +Info
Eargo, Inc. 2,570 15/02/2024, 21:00 2,620 2,570 2,570 +Info
Earlyworks Co., Ltd. 2,640 22/11/2024, 21:00 2,570 2,561 2,690 +Info
East Resources Acquisition Comp 10,850 +8,18% 03/07/2023, 17:00 10,470 10,420 11,270 +Info
East Resources Acquisition Comp 10,000 30/06/2023, 18:58 10,050 10,000 10,050 +Info
East Resources Acquisition Comp 0,284 +3,61% 03/07/2023, 16:59 0,845 0,231 0,300 +Info
East Stone Acquisition Corporat 0,600 +3,43% 11/11/2022, 20:59 0,600 0,573 0,700 +Info
East Stone Acquisition Corporat 7,980 -33,56% 11/11/2022, 20:38 9,860 7,650 9,860 +Info
East Stone Acquisition Corporat 0,126 +47,49% 11/11/2022, 20:49 0,355 0,065 0,130 +Info
East West Bancorp, Inc. 110,080 +3,04% 22/11/2024, 21:00 106,830 106,830 110,300 +Info
Eastern Bankshares, Inc. 18,830 +1,62% 22/11/2024, 21:00 18,520 18,520 18,850 +Info
Eastside Distilling, Inc. 0,560 +2,15% 22/11/2024, 21:00 0,548 0,504 0,560 +Info
Eaton Vance Global Income Build 99,960 16/12/2022, 14:31 99,960 99,960 99,960 +Info
Eaton Vance Short Duration Inco 50,460 +0,06% 25/11/1871, 17:32 50,510 50,510 50,558 +Info