Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Dogness (International) Corpora 28,760 +58,90% 22/01/3202, 17:37 16,030 9,870 32,240 +Info
Dogwood Therapeutics, Inc. 3,150 +68,45% 22/01/3201, 17:37 2,540 2,051 3,990 +Info
Virios Therapeutics, Inc. 0,155 +12,40% 22/01/7600, 17:28 0,207 0,143 0,207 +Info
Dollar Tree, Inc. 73,760 +2,34% 22/01/3201, 17:37 72,500 72,500 75,540 +Info
Dolphin Entertainment, Inc. 1,010 -0,98% 22/01/3200, 17:37 1,040 0,970 1,040 +Info
Dominari Holdings Inc. 1,410 +16,05% 22/01/3200, 17:37 1,260 1,260 1,420 +Info
Domino's Pizza Inc 440,800 +3,15% 22/01/3201, 17:37 429,250 428,305 441,090 +Info
Domo, Inc. 7,450 +2,62% 22/01/3201, 17:37 7,370 7,240 7,480 +Info
Donegal Group, Inc. 14,550 -0,27% 22/01/3201, 17:37 14,590 14,530 14,810 +Info
Donegal Group, Inc. 14,500 +8,37% 22/01/3200, 17:37 14,500 14,500 14,500 +Info
DoorDash, Inc. 178,100 +2,07% 22/01/3201, 17:37 175,595 174,440 178,550 +Info
Dorchester Minerals, L.P. 33,110 22/01/3202, 17:37 33,300 33,080 33,400 +Info
Dorman Products, Inc. 130,060 +0,35% 22/01/3201, 17:37 131,060 129,770 131,490 +Info
DouYu International Holdings Li 15,700 -1,38% 22/01/3201, 17:37 15,960 15,530 16,080 +Info
DoubleDown Interactive Co., Ltd 10,390 -0,86% 22/01/3201, 17:37 10,580 10,210 10,620 +Info
DraftKings Inc. 41,510 +5,65% 22/01/3201, 17:37 39,760 39,720 41,680 +Info
Draganfly Inc. 2,980 -9,70% 22/01/3201, 17:37 3,350 2,940 3,414 +Info
Dragoneer Growth Opportunities 9,990 23/03/2023, 19:40 9,990 9,990 9,990 +Info
Dragonfly Energy Holdings Corp 2,570 -1,15% 22/01/3201, 17:37 2,650 2,290 2,650 +Info
Dream Finders Homes, Inc. 24,230 +0,41% 22/01/3202, 17:37 24,590 24,190 25,000 +Info
Drilling Tools International Co 3,620 +2,55% 22/01/3201, 17:37 3,600 3,510 3,810 +Info
Driven Brands Holdings Inc. 16,090 +1,19% 22/01/3201, 17:37 16,060 15,950 16,205 +Info
Dropbox, Inc. 31,110 +1,70% 22/01/3202, 17:37 30,700 30,670 31,125 +Info
Duddell Street Acquisition Corp 9,080 29/07/2022, 19:52 9,080 9,080 9,080 +Info
Duddell Street Acquisition Corp 0,650 29/07/2022, 19:58 0,810 0,650 0,750 +Info
Duluth Holdings Inc. 3,110 +2,30% 22/01/3201, 17:37 3,050 2,990 3,150 +Info
Dune Acquisition Corporation 4,050 -12,34% 21/12/2023, 18:28 4,100 3,970 4,470 +Info
Dune Acquisition Corporation 4,780 +44,85% 20/12/2023, 20:08 4,780 4,780 4,780 +Info
Dune Acquisition Corporation 0,040 +33,33% 21/12/2023, 17:27 0,030 0,030 0,040 +Info
Duolingo, Inc. 337,280 -3,94% 22/01/3201, 17:37 353,000 325,730 353,010 +Info
Duos Technologies Group, Inc. 5,900 +1,72% 22/01/3201, 17:37 5,800 5,570 6,079 +Info
Dyadic International, Inc. 1,560 +4,00% 22/01/3201, 17:37 1,450 1,430 1,630 +Info
Dynamics Special Purpose Corp. 7,510 -6,12% 08/06/2022, 20:00 7,860 7,180 8,310 +Info
Dynamix Corporation 9,800 +0,05% 22/01/3200, 17:37 9,800 9,787 9,805 +Info
Dynamix Corporation 9,950 +0,30% 22/01/3200, 17:37 9,910 9,910 9,990 +Info
Dynamix Corporation Warrant 0,280 22/01/2800, 17:36 0,280 0,280 0,280 +Info
Dynatronics Corp. 0,179 +47,48% 22/01/4487, 17:37 0,164 0,164 0,179 +Info
Dynavax Technologies Corporatio 12,680 +1,85% 22/01/3201, 17:37 12,510 12,490 12,710 +Info
Dyne Therapeutics, Inc. 14,550 +2,97% 22/01/3201, 17:37 14,300 13,990 14,730 +Info
E-Home Household Service Holdin 0,619 -6,29% 22/01/3200, 17:37 0,650 0,601 0,651 +Info
E.Merge Technology Acquisition 10,060 02/09/2022, 20:00 10,060 10,050 10,060 +Info
E.Merge Technology Acquisition 10,080 -1,42% 02/09/2022, 19:21 10,110 10,080 10,110 +Info
E.Merge Technology Acquisition 0,003 +66,67% 02/09/2022, 19:56 0,900 0,003 0,003 +Info
EA Bridgeway Omni Small-Cap Val 22,280 +0,88% 22/01/3201, 17:37 22,250 22,250 22,328 +Info
EBET, INC. 0,000 -33,33% 22/01/9600, 17:37 0,000 0,000 0,000 +Info
ECARX Holdings Inc. 1,840 -3,66% 22/01/3201, 17:37 1,910 1,820 1,910 +Info
ECARX Holdings Inc. Warrants 0,050 +0,20% 17/01/2025, 21:00 0,043 0,050 0,050 +Info
ECB Bancorp, Inc. 14,740 +1,73% 22/01/3201, 17:37 14,300 14,100 14,740 +Info
ECD Automotive Design, Inc. 0,920 -2,13% 22/01/3200, 17:37 0,940 0,900 0,978 +Info
ECP Environmental Growth Opport 7,630 -2,43% 04/02/2022, 21:00 7,820 7,270 8,180 +Info