Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Digital World Acquisition Corp. 49,950 +35,22% 22/01/6800, 17:11 40,600 38,550 52,800 +Info
Digital World Acquisition Corp. 61,350 +19,66% 22/01/6800, 17:11 56,860 56,860 63,880 +Info
Digital World Acquisition Corp. Warrants 23,150 +26,02% 22/01/6800, 17:11 19,740 18,970 24,200 +Info
Dime Community Bancshares, Inc. 31,960 +0,50% 17/01/2025, 21:00 32,020 31,540 32,270 +Info
Dime Community Bancshares, Inc. 26,470 +0,34% 17/01/2025, 21:00 26,500 26,380 26,560 +Info
Dime Community Bancshares, Inc. 20,350 17/01/2025, 21:00 20,500 20,200 20,500 +Info
Dimensional Global Core Plus Fi 52,780 +0,15% 17/01/2025, 21:00 52,798 52,760 52,820 +Info
Dimensional Global Credit ETF 52,530 +0,16% 17/01/2025, 21:00 52,520 52,520 52,680 +Info
Dimensional Global ex US Core F 52,190 +0,27% 17/01/2025, 21:00 52,260 52,134 52,260 +Info
Diodes Incorporated 60,910 +0,93% 17/01/2025, 21:00 61,910 60,215 62,955 +Info
Direct Digital Holdings, Inc. 1,290 -2,27% 17/01/2025, 21:00 1,350 1,240 1,550 +Info
Direct Digital Holdings, Inc. W 0,454 30/10/2023, 19:58 0,450 0,454 0,454 +Info
Direxion Daily AAPL Bear 1X Sha 16,620 -0,78% 17/01/2025, 21:00 16,470 16,470 16,732 +Info
Direxion Daily AAPL Bull 2X Sha 31,500 +1,38% 17/01/2025, 21:00 32,000 31,090 32,080 +Info
Direxion Daily AMZN Bear 1X Sha 11,190 -2,36% 17/01/2025, 21:00 11,180 11,170 11,322 +Info
Direxion Daily AMZN Bull 2X Sha 44,190 +4,72% 17/01/2025, 21:00 44,050 43,080 44,362 +Info
Direxion Daily AVGO Bear 1X Sha 17,623 -3,33% 17/01/2025, 21:00 17,690 17,600 17,930 +Info
Direxion Daily AVGO Bull 2X Sha 36,210 +7,16% 17/01/2025, 21:00 35,960 34,800 36,360 +Info
Direxion Daily BRKB Bear 1X Sha 24,853 -1,29% 17/01/2025, 21:00 24,853 24,853 24,853 +Info
Direxion Daily BRKB Bull 2X Sha 25,210 +2,06% 17/01/2025, 21:00 24,830 24,665 25,570 +Info
Direxion Daily GOOGL Bear 1X Sh 11,780 -1,51% 17/01/2025, 21:00 11,750 11,700 11,870 +Info
Direxion Daily GOOGL Bull 2X Sh 48,550 +3,03% 17/01/2025, 21:00 48,840 47,479 49,160 +Info
Direxion Daily META Bear 1X Sha 18,870 -0,16% 17/01/2025, 21:00 18,590 18,590 19,140 +Info
Direxion Daily META Bull 2X Sha 36,030 +0,28% 17/01/2025, 21:00 37,270 35,020 37,320 +Info
Direxion Daily MSFT Bear 1X Sha 13,470 -1,17% 17/01/2025, 21:00 13,370 13,330 13,500 +Info
Direxion Daily MSFT Bull 2X Sha 40,600 +1,93% 17/01/2025, 21:00 41,470 40,452 41,490 +Info
Direxion Daily MU Bear 1X Share 22,306 -2,65% 17/01/2025, 21:00 22,750 22,306 22,750 +Info
Direxion Daily MU Bull 2X Share 23,570 +6,03% 17/01/2025, 21:00 23,250 22,241 23,620 +Info
Direxion Daily NFLX Bear 1X Sha 20,390 -1,78% 17/01/2025, 21:00 20,370 20,290 20,470 +Info
Direxion Daily NFLX Bull 2X Sha 34,150 +3,67% 17/01/2025, 21:00 34,180 33,725 34,600 +Info
Direxion Daily NVDA Bear 1X Sha 6,250 -3,10% 17/01/2025, 21:00 6,310 6,215 6,365 +Info
Direxion Daily NVDA Bull 2X Sha 96,830 +6,15% 17/01/2025, 21:00 95,000 93,800 97,910 +Info
Direxion Daily PLTR Bear 1X Sha 24,130 -3,33% 17/01/2025, 21:00 24,390 23,890 24,707 +Info
Direxion Daily PLTR Bull 2X Sha 24,460 +7,37% 17/01/2025, 21:00 23,775 23,310 24,795 +Info
Direxion Daily TSLA Bear 1X Sha 7,480 -3,11% 17/01/2025, 21:00 7,571 7,230 7,610 +Info
Direxion Daily TSLA Bull 2X Sha 29,910 +6,10% 17/01/2025, 21:00 29,220 28,990 31,690 +Info
Direxion Daily TSM Bear 1X Shar 20,030 +1,47% 17/01/2025, 21:00 19,730 19,690 20,030 +Info
Direxion Daily TSM Bull 2X Shar 33,420 -3,07% 17/01/2025, 21:00 34,570 33,280 34,729 +Info
Direxion NASDAQ-100 Equal Weigh 92,900 +1,19% 17/01/2025, 21:00 93,480 92,730 93,480 +Info
Disc Medicine, Inc. 58,245 -2,84% 17/01/2025, 21:00 60,310 58,150 60,638 +Info
Disruptive Acquisition Corporat 10,680 18/12/2023, 18:12 10,690 10,680 10,690 +Info
Disruptive Acquisition Corporat 10,740 15/12/2023, 14:30 10,740 10,740 10,740 +Info
Distoken Acquisition Corporatio 11,130 -2,02% 16/01/2025, 21:00 11,130 11,130 11,130 +Info
Distoken Acquisition Corporatio 0,100 -9,17% 16/01/2025, 21:00 0,110 0,100 0,100 +Info
Distoken Acquisition Corporatio 0,020 -6,54% 16/01/2025, 21:00 0,018 0,020 0,020 +Info
Distribution Solutions Group, I 34,300 +0,32% 17/01/2025, 21:00 34,460 34,010 34,840 +Info
Diversified Healthcare Trust 2,050 -1,44% 17/01/2025, 21:00 2,080 2,040 2,100 +Info
Diversified Healthcare Trust - 15,900 +0,25% 17/01/2025, 21:00 15,880 15,850 15,940 +Info
DocGo Inc. 4,170 -2,34% 17/01/2025, 21:00 4,300 4,085 4,340 +Info
Docebo Inc. 42,140 -1,70% 17/01/2025, 21:00 43,300 42,040 43,540 +Info