Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
DocGo Inc. 4,250 +3,16% 22/11/2024, 21:00 4,130 4,120 4,350 +Info
Docebo Inc. 49,030 +1,05% 22/11/2024, 21:00 48,760 48,320 49,070 +Info
DocuSign, Inc. 83,030 +3,59% 22/11/2024, 21:00 81,240 81,000 83,180 +Info
Dogness (International) Corpora 47,970 +7,53% 22/11/2024, 21:00 45,100 44,020 49,460 +Info
Dogwood Therapeutics, Inc. 2,550 -6,93% 22/11/2024, 21:00 2,600 2,460 2,740 +Info
Virios Therapeutics, Inc. 0,155 +12,40% 25/11/7600, 17:28 0,207 0,143 0,207 +Info
Dollar Tree, Inc. 66,400 +0,97% 22/11/2024, 21:00 65,850 65,763 67,390 +Info
Dolphin Entertainment, Inc. 1,070 -0,93% 22/11/2024, 21:00 1,100 1,070 1,120 +Info
Dominari Holdings Inc. 1,610 -1,23% 22/11/2024, 21:00 1,600 1,590 1,670 +Info
Domo, Inc. 9,450 +4,07% 22/11/2024, 21:00 9,190 9,170 9,660 +Info
Donegal Group, Inc. 15,980 +0,25% 22/11/2024, 21:00 15,940 15,840 15,990 +Info
Donegal Group, Inc. 14,351 -0,34% 21/11/2024, 21:00 14,351 14,351 14,351 +Info
DoorDash, Inc. 177,240 +2,35% 22/11/2024, 21:00 173,195 173,000 177,560 +Info
Dorchester Minerals, L.P. 33,740 +0,72% 22/11/2024, 21:00 33,720 33,110 34,030 +Info
Dorman Products, Inc. 139,450 +1,77% 22/11/2024, 21:00 137,560 137,560 141,860 +Info
DouYu International Holdings Li 10,230 +5,25% 22/11/2024, 21:00 9,620 9,620 10,280 +Info
DoubleDown Interactive Co., Ltd 14,570 +1,75% 22/11/2024, 21:00 14,310 14,310 14,950 +Info
DraftKings Inc. 43,090 -1,06% 22/11/2024, 21:00 43,565 42,985 44,130 +Info
Draganfly Inc. 2,510 +8,66% 22/11/2024, 21:00 2,330 2,270 2,510 +Info
Dragoneer Growth Opportunities 9,990 23/03/2023, 19:40 9,990 9,990 9,990 +Info
Dragonfly Energy Holdings Corp 4,240 +27,50% 22/11/2024, 21:00 3,280 3,020 4,390 +Info
Dream Finders Homes, Inc. 31,650 +3,57% 22/11/2024, 21:00 30,930 30,455 31,960 +Info
Drilling Tools International Co 3,540 +2,31% 22/11/2024, 21:00 3,490 3,460 3,600 +Info
Driven Brands Holdings Inc. 16,690 +3,66% 22/11/2024, 21:00 16,210 16,120 16,750 +Info
Dropbox, Inc. 27,990 +1,27% 22/11/2024, 21:00 27,640 27,610 28,170 +Info
Duddell Street Acquisition Corp 9,080 29/07/2022, 19:52 9,080 9,080 9,080 +Info
Duddell Street Acquisition Corp 0,650 29/07/2022, 19:58 0,810 0,650 0,750 +Info
Duluth Holdings Inc. 3,750 +2,46% 22/11/2024, 21:00 3,670 3,670 3,860 +Info
Dune Acquisition Corporation 4,050 -12,34% 21/12/2023, 18:28 4,100 3,970 4,470 +Info
Dune Acquisition Corporation 4,780 +44,85% 20/12/2023, 20:08 4,780 4,780 4,780 +Info
Dune Acquisition Corporation 0,040 +33,33% 21/12/2023, 17:27 0,030 0,030 0,040 +Info
Duolingo, Inc. 351,970 +3,04% 22/11/2024, 21:00 342,050 341,540 352,380 +Info
Duos Technologies Group, Inc. 4,580 -6,34% 22/11/2024, 21:00 4,910 4,300 5,021 +Info
Dyadic International, Inc. 1,930 +15,57% 22/11/2024, 21:00 1,700 1,680 2,040 +Info
Dynamics Special Purpose Corp. 7,510 -6,12% 08/06/2022, 20:00 7,860 7,180 8,310 +Info
Dynamix Corporation Unit 9,960 22/11/2024, 21:00 9,960 9,950 9,975 +Info
Dynatronics Corp. 0,130 22/11/2024, 20:00 0,110 0,110 0,110 +Info
Dynavax Technologies Corporatio 12,420 +0,49% 22/11/2024, 21:00 12,400 12,315 12,580 +Info
Dyne Therapeutics, Inc. 29,690 -0,13% 22/11/2024, 21:00 30,000 29,180 30,370 +Info
E-Home Household Service Holdin 0,742 +3,53% 22/11/2024, 21:00 0,730 0,700 0,745 +Info
E.Merge Technology Acquisition 10,060 02/09/2022, 20:00 10,060 10,050 10,060 +Info
E.Merge Technology Acquisition 10,080 -1,42% 02/09/2022, 19:21 10,110 10,080 10,110 +Info
E.Merge Technology Acquisition 0,003 +66,67% 02/09/2022, 19:56 0,900 0,003 0,003 +Info
EA Bridgeway Omni Small-Cap Val 23,536 +1,65% 22/11/2024, 21:00 23,210 23,210 23,570 +Info
EBET, INC. 0,015 +3.650,00% 22/11/2024, 20:15 0,001 0,001 0,015 +Info
ECARX Holdings Inc. 1,610 -2,42% 22/11/2024, 21:00 1,683 1,484 1,700 +Info
ECARX Holdings Inc. Warrants 0,025 +31,91% 20/11/2024, 21:00 0,025 0,025 0,025 +Info
ECB Bancorp, Inc. 14,890 -0,67% 22/11/2024, 21:00 14,969 14,890 15,000 +Info
ECD Automotive Design, Inc. 0,970 -1,00% 22/11/2024, 21:00 0,970 0,921 0,990 +Info
ECP Environmental Growth Opport 7,630 -2,43% 04/02/2022, 21:00 7,820 7,270 8,180 +Info