Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Digital Health Acquisition Corp 14,920 +14,68% 24/06/2024, 20:00 14,280 14,280 14,940 +Info
Digital Health Acquisition Corp. Warrant 0,170 -0,70% 24/06/2024, 20:00 0,199 0,170 0,199 +Info
Digital Transformation Opportun 25,970 +89,56% 20/09/2023, 20:00 14,020 13,830 32,330 +Info
Digital Transformation Opportun 32,890 +95,08% 20/09/2023, 19:25 18,550 18,550 32,890 +Info
Digital Transformation Opportunities Corp. Warrant 0,470 +59,32% 20/09/2023, 19:59 0,232 0,670 +Info
Digital Turbine, Inc. 1,520 +3,40% 22/11/2024, 21:00 1,490 1,480 1,590 +Info
Digital World Acquisition Corp. 49,950 +35,22% 25/11/6800, 17:11 40,600 38,550 52,800 +Info
Digital World Acquisition Corp. 61,350 +19,66% 25/11/6800, 17:11 56,860 56,860 63,880 +Info
Digital World Acquisition Corp. Warrants 23,150 +26,02% 25/11/6800, 17:11 19,740 18,970 24,200 +Info
Dime Community Bancshares, Inc. 36,320 +3,77% 22/11/2024, 21:00 35,330 35,150 36,500 +Info
Dime Community Bancshares, Inc. 27,170 -0,07% 22/11/2024, 21:00 27,100 27,100 27,170 +Info
Dime Community Bancshares, Inc. 19,840 +2,69% 22/11/2024, 21:00 19,540 19,449 19,840 +Info
Dimensional Global Core Plus Fi 53,568 +0,18% 25/11/1870, 17:32 53,550 53,510 53,620 +Info
Dimensional Global Credit ETF 53,180 +0,18% 25/11/1870, 17:32 53,800 53,752 53,810 +Info
Dimensional Global ex US Core F 53,000 +0,33% 25/11/1870, 17:32 52,980 52,930 53,040 +Info
Diodes Incorporated 61,305 +3,61% 22/11/2024, 21:00 59,480 59,355 61,310 +Info
Direct Digital Holdings, Inc. 1,290 +8,40% 22/11/2024, 21:00 1,220 1,160 1,316 +Info
Direct Digital Holdings, Inc. W 0,454 30/10/2023, 19:58 0,450 0,454 0,454 +Info
Direxion Daily AAPL Bear 1X Sha 16,750 -0,48% 22/11/2024, 21:00 16,815 16,683 16,815 +Info
Direxion Daily AAPL Bull 2X Sha 36,320 +0,92% 22/11/2024, 21:00 35,820 35,820 36,640 +Info
Direxion Daily AMZN Bear 1X Sha 12,980 +0,70% 22/11/2024, 21:00 12,859 12,852 12,982 +Info
Direxion Daily AMZN Bull 2X Sha 35,210 -1,34% 22/11/2024, 21:00 35,630 35,080 35,920 +Info
Direxion Daily AVGO Bear 1X Sha 28,240 -0,04% 22/11/2024, 21:00 28,240 28,240 28,240 +Info
Direxion Daily AVGO Bull 2X Sha 19,000 +0,32% 22/11/2024, 21:00 18,910 18,600 19,000 +Info
Direxion Daily GOOGL Bear 1X Sh 14,220 +1,79% 22/11/2024, 21:00 14,175 14,120 14,250 +Info
Direxion Daily GOOGL Bull 2X Sh 35,830 -3,61% 22/11/2024, 21:00 36,090 35,510 36,580 +Info
Direxion Daily META Bear 1X Sha 20,990 +0,77% 25/11/1876, 17:32 20,360 20,230 20,640 +Info
Direxion Daily META Bull 2X Sha 31,140 -1,55% 22/11/2024, 21:00 31,680 30,670 31,680 +Info
Direxion Daily MSFT Bear 1X Sha 13,980 -0,92% 22/11/2024, 21:00 14,060 13,960 14,135 +Info
Direxion Daily MSFT Bull 2X Sha 40,750 +1,98% 22/11/2024, 21:00 39,580 39,580 40,790 +Info
Direxion Daily MU Bear 1X Share 24,422 +0,24% 22/11/2024, 21:00 24,422 24,422 24,422 +Info
Direxion Daily MU Bull 2X Share 24,490 -0,37% 22/11/2024, 21:00 24,320 24,030 24,925 +Info
Direxion Daily NFLX Bear 1X Sha 19,650 22/11/2024, 21:00 19,570 19,501 19,669 +Info
Direxion Daily NFLX Bull 2X Sha 38,540 -1,08% 22/11/2024, 21:00 38,480 38,240 39,070 +Info
Direxion Daily NVDA Bear 1X Sha 6,220 +3,67% 22/11/2024, 21:00 6,040 5,995 6,242 +Info
Direxion Daily NVDA Bull 2X Sha 122,800 -6,66% 22/11/2024, 21:00 129,910 121,499 132,120 +Info
Direxion Daily TSLA Bear 1X Sha 9,600 -3,81% 22/11/2024, 21:00 9,930 9,470 10,022 +Info
Direxion Daily TSLA Bull 2X Sha 22,430 +7,68% 22/11/2024, 21:00 20,980 20,590 22,900 +Info
Direxion Daily TSM Bear 1X Shar 22,890 +0,66% 22/11/2024, 21:00 22,890 22,890 22,890 +Info
Direxion Daily TSM Bull 2X Shar 28,120 -1,02% 22/11/2024, 21:00 29,030 27,910 29,030 +Info
Direxion NASDAQ-100 Equal Weigh 94,010 +0,80% 22/11/2024, 21:00 93,310 93,310 94,220 +Info
Disc Medicine, Inc. 64,960 +2,29% 22/11/2024, 21:00 63,340 62,610 65,800 +Info
Disruptive Acquisition Corporat 10,680 18/12/2023, 18:12 10,690 10,680 10,690 +Info
Disruptive Acquisition Corporat 10,740 15/12/2023, 14:30 10,740 10,740 10,740 +Info
Distoken Acquisition Corporatio 11,184 +1,22% 15/11/2024, 21:00 11,184 11,184 11,184 +Info
Distoken Acquisition Corporatio 0,110 14/11/2024, 21:00 0,110 0,110 +Info
Distoken Acquisition Corporatio 0,024 +35,39% 22/11/2024, 21:00 0,026 0,024 0,033 +Info
Distribution Solutions Group, I 38,080 +0,82% 22/11/2024, 21:00 38,160 37,970 38,500 +Info
Diversified Healthcare Trust 2,410 -1,23% 22/11/2024, 21:00 2,450 2,400 2,450 +Info
Diversified Healthcare Trust - 15,840 +0,13% 22/11/2024, 21:00 15,710 15,620 15,890 +Info