Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
DTRT Health Acquisition Corp. 10,335 -0,14% 01/02/2023, 18:56 10,350 10,335 10,335 +Info
DTRT Health Acquisition Corp. 10,300 26/01/2023, 18:34 10,400 10,300 10,894 +Info
DTRT Health Acquisition Corp. Warrant 0,001 01/02/2023, 19:39 0,001 0,001 0,001 +Info
DUET Acquisition Corp. 11,331 +0,19% 21/11/2024, 21:00 11,380 11,331 11,331 +Info
DUET Acquisition Corp. 11,300 +1,89% 14/11/2024, 21:00 11,300 11,300 +Info
DUET Acquisition Corp. Warrant 0,035 21/11/2024, 21:00 0,030 0,035 0,035 +Info
DURECT Corporation 0,850 +2,15% 17/01/2025, 21:00 0,830 0,800 0,850 +Info
DXP Enterprises, Inc. 102,670 +3,29% 17/01/2025, 21:00 99,970 99,430 103,610 +Info
DZS Inc. 0,800 +14,29% 17/01/2025, 17:10 0,750 0,750 0,800 +Info
Dada Nexus Limited 1,330 +3,10% 17/01/2025, 21:00 1,330 1,310 1,380 +Info
Daily Journal Corp. (S.C.) 497,740 -1,96% 17/01/2025, 21:00 511,000 497,100 511,000 +Info
Daktronics, Inc. 16,640 +0,85% 17/01/2025, 21:00 16,660 16,403 16,720 +Info
DallasNews Corporation - Series 6,790 -3,55% 17/01/2025, 21:00 6,910 6,700 6,940 +Info
Damon Inc. 0,729 -2,85% 17/01/2025, 21:00 0,745 0,680 0,745 +Info
DarioHealth Corp. 0,694 +6,74% 17/01/2025, 21:00 0,680 0,660 0,745 +Info
Dare Bioscience, Inc. 3,340 +0,30% 17/01/2025, 21:00 3,330 3,330 3,380 +Info
Daseke, Inc. 8,290 -0,12% 01/04/2024, 20:00 8,290 8,290 8,300 +Info
DatChat, Inc. 5,230 -10,60% 17/01/2025, 21:00 5,930 5,100 5,980 +Info
DatChat, Inc. Series A Warrant 0,500 -25,37% 17/01/2025, 21:00 0,760 0,410 0,770 +Info
Data I/O Corporation 2,900 17/01/2025, 21:00 2,915 2,870 2,940 +Info
Data Knights Acquisition Corp. 7,760 +32,20% 07/11/2023, 21:00 5,805 5,850 9,574 +Info
Data Knights Acquisition Corp. 7,450 +32,56% 07/11/2023, 20:58 6,300 5,990 8,200 +Info
Data Knights Acquisition Corp. Warrant 0,035 +88,11% 07/11/2023, 21:00 0,017 0,017 0,048 +Info
Data Storage Corporation 4,175 -3,36% 17/01/2025, 21:00 4,320 4,170 4,380 +Info
Data Storage Corporation Warrant 0,630 +16,67% 17/01/2025, 21:00 0,690 0,630 0,690 +Info
Datadog, Inc. 138,400 +1,18% 17/01/2025, 21:00 139,150 137,930 140,860 +Info
Datasea Inc. 2,100 -0,47% 17/01/2025, 21:00 2,150 2,080 2,150 +Info
Dave & Buster's Entertainment, 24,070 -3,06% 17/01/2025, 21:00 25,080 23,730 25,480 +Info
Dave Inc. 87,850 -1,65% 17/01/2025, 21:00 90,180 87,410 92,560 +Info
Dave Inc. Warrants 0,150 +7,21% 17/01/2025, 21:00 0,160 0,143 0,160 +Info
Davis Commodities Limited 1,130 +2,73% 17/01/2025, 21:00 1,090 1,040 1,130 +Info
Dawson Geophysical Company 1,390 -0,71% 17/01/2025, 21:00 1,390 1,364 1,400 +Info
Daxor Corporation 8,500 +4,68% 17/01/2025, 21:00 8,418 8,418 8,500 +Info
Day One Biopharmaceuticals, Inc 12,540 +1,13% 17/01/2025, 21:00 12,500 12,270 12,740 +Info
Decarbonization Plus Acquisition Corporation III Warrant 4,690 +21,19% 08/12/2021, 21:00 3,870 4,860 +Info
Decarbonization Plus Acquisitio 9,800 +2,24% 13/01/2022, 18:54 10,000 9,790 9,800 +Info
Decarbonization Plus Acquisitio 1,399 -5,47% 13/01/2022, 21:00 1,700 1,380 1,510 +Info
Decarbonization Plus Acquisitio 14,785 +10,92% 08/12/2021, 20:49 13,020 13,020 15,070 +Info
Decarbonization Plus Acquisitio 14,150 +40,52% 24/02/2023, 20:59 10,250 10,250 17,360 +Info
Decarbonization Plus Acquisition Corporation IV Warrant 0,900 +8,43% 24/02/2023, 20:59 0,850 0,751 0,900 +Info
Decibel Therapeutics, Inc. 4,910 22/09/2023, 20:00 4,920 4,910 4,910 +Info
Deciphera Pharmaceuticals, Inc. 25,590 10/06/2024, 20:00 25,560 25,590 25,590 +Info
Deep Lake Capital Acquisition C 10,120 -0,05% 13/01/2023, 21:00 10,130 10,120 10,130 +Info
Deep Lake Capital Acquisition C 10,120 +0,20% 09/01/2023, 15:08 10,120 10,100 10,100 +Info
Deep Lake Capital Acquisition C 0,000 13/01/2023, 20:59 0,692 0,000 0,000 +Info
Deep Medicine Acquisition Corp. 2,960 -64,72% 31/01/2024, 21:00 7,540 2,960 7,690 +Info
Deep Medicine Acquisition Corp. 0,250 -13,76% 31/01/2024, 20:59 0,290 0,230 0,290 +Info
Deep Medicine Acquisition Corp. 10,110 30/11/2021, 20:45 10,090 10,090 10,150 +Info
Defiance Connective Technologie 49,270 +1,78% 17/01/2025, 21:00 49,110 48,952 49,380 +Info
Defiance Daily Target 2X Long A 33,540 +6,61% 17/01/2025, 21:00 33,650 32,350 33,757 +Info