Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Deep Lake Capital Acquisition C 10,120 -0,05% 13/01/2023, 21:00 10,130 10,120 10,130 +Info
Deep Lake Capital Acquisition C 10,120 +0,20% 09/01/2023, 15:08 10,120 10,100 10,100 +Info
Deep Lake Capital Acquisition C 0,000 13/01/2023, 20:59 0,692 0,000 0,000 +Info
Deep Medicine Acquisition Corp. 2,960 -64,72% 31/01/2024, 21:00 7,540 2,960 7,690 +Info
Deep Medicine Acquisition Corp. 0,250 -13,76% 31/01/2024, 20:59 0,290 0,230 0,290 +Info
Deep Medicine Acquisition Corp. 10,110 30/11/2021, 20:45 10,090 10,090 10,150 +Info
Defiance Connective Technologie 46,130 +0,94% 22/11/2024, 21:00 45,740 45,740 46,160 +Info
Defiance Daily Target 2X Long A 17,970 +0,17% 22/11/2024, 21:00 17,760 17,600 18,092 +Info
Defiance Daily Target 2X Long S 54,550 +22,69% 22/11/2024, 21:00 47,740 46,790 58,280 +Info
Defiance Daily Target 2x Short 5,600 -12,50% 22/11/2024, 21:00 6,180 4,610 6,510 +Info
Defiance Large Cap ex-Mag 7 ETF 20,560 +0,73% 22/11/2024, 21:00 20,450 20,436 20,560 +Info
Defiance Nasdaq 100 Enhanced Op 33,260 +0,42% 22/11/2024, 21:00 33,120 33,074 33,290 +Info
Defiance Nasdaq 100 Income Targ 19,320 +0,13% 25/11/1879, 17:32 19,070 19,060 19,230 +Info
Defiance Nasdaq Junior Biotechn 29,870 -0,07% 25/11/8802, 16:38 29,870 29,860 29,900 +Info
Defiance Oil Enhanced Options I 15,080 +1,21% 25/11/1883, 17:32 15,090 14,540 15,090 +Info
Defiance Quantum ETF 68,450 +2,47% 22/11/2024, 21:00 67,600 66,970 68,669 +Info
Defiance Treasury Alternative Y 16,870 -0,24% 26/07/2024, 20:00 16,890 16,870 16,890 +Info
Definitive Healthcare Corp. 4,370 +2,82% 22/11/2024, 21:00 4,220 4,200 4,495 +Info
Del Taco Restaurants, Inc. 12,510 07/03/2022, 21:00 12,510 12,500 12,510 +Info
Delcath Systems, Inc. 9,760 -0,91% 22/11/2024, 21:00 9,940 9,330 10,010 +Info
Democratic Large Cap Core ETF 36,910 +0,49% 22/11/2024, 21:00 36,810 36,781 36,910 +Info
Denali Capital Acquisition Corp 11,690 +0,52% 19/11/2024, 21:00 11,690 11,690 +Info
Denali Capital Acquisition Corp 11,600 14/11/2024, 21:00 11,600 11,600 11,600 +Info
Denali Capital Acquisition Corp 0,060 22/11/2024, 21:00 0,067 0,060 0,068 +Info
Denali Therapeutics Inc. 24,690 +1,94% 22/11/2024, 21:00 24,320 24,000 24,730 +Info
Denny's Corporation 6,250 -2,19% 22/11/2024, 21:00 6,400 6,242 6,480 +Info
DermTech, Inc. 0,094 -11,32% 25/11/2001, 17:19 0,099 0,089 0,100 +Info
Dermata Therapeutics, Inc. 1,137 -3,64% 22/11/2024, 21:00 1,160 1,070 1,160 +Info
Dermata Therapeutics, Inc. Warrant 0,011 18/11/2024, 21:00 0,009 0,011 0,011 +Info
Design Therapeutics, Inc. 5,620 +0,90% 22/11/2024, 21:00 5,600 5,500 5,790 +Info
Destination XL Group, Inc. 2,320 -10,08% 22/11/2024, 21:00 2,440 2,300 2,480 +Info
Deswell Industries, Inc. 2,624 +0,14% 22/11/2024, 21:00 2,720 2,599 2,720 +Info
DevvStream Corp. 0,549 +9,26% 22/11/2024, 21:00 0,534 0,514 0,990 +Info
DexCom, Inc. 72,830 -2,19% 22/11/2024, 21:00 74,725 72,520 75,286 +Info
DiaMedica Therapeutics Inc. 4,700 +12,44% 22/11/2024, 21:00 4,245 4,240 4,810 +Info
Diamond Hill Investment Group, 170,560 +1,43% 22/11/2024, 21:00 169,400 169,400 170,690 +Info
DiamondHead Holdings Corp. 12,680 -4,01% 30/03/2023, 19:59 13,120 11,300 13,865 +Info
DiamondHead Holdings Corp. 13,500 29/03/2023, 17:37 14,000 13,450 14,000 +Info
DiamondHead Holdings Corp. 0,300 -3,38% 30/03/2023, 19:45 0,720 0,282 0,300 +Info
Diamondback Energy, Inc. 185,290 +1,42% 22/11/2024, 21:00 182,000 181,500 186,074 +Info
Dianthus Therapeutics, Inc. 22,340 +10,21% 22/11/2024, 21:00 20,370 20,370 22,390 +Info
Diffusion Pharmaceuticals Inc. 4,400 +10,28% 16/08/2023, 20:00 4,230 4,165 5,190 +Info
Digi International Inc. 32,950 +4,67% 22/11/2024, 21:00 31,730 31,600 33,160 +Info
DigiAsia Corp. 0,530 -1,76% 22/11/2024, 21:00 0,532 0,518 0,560 +Info
Digihost Technology Inc. 2,060 +10,75% 22/11/2024, 21:00 1,920 1,850 2,080 +Info
Digimarc Corporation 32,670 +4,14% 22/11/2024, 21:00 31,320 31,320 33,300 +Info
Digital Ally, Inc. 0,821 -15,01% 22/11/2024, 21:00 0,980 0,781 0,980 +Info
Digital Brands Group, Inc. 0,121 -4,49% 22/11/2024, 21:00 0,130 0,118 0,133 +Info
Digital Brands Group, Inc. Warrant 15,050 +23,26% 20/11/2024, 21:00 15,050 15,050 15,050 +Info
Digital Health Acquisition Corp 12,110 +3,33% 24/06/2024, 20:00 12,031 11,220 15,280 +Info