Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
DP Cap Acquisition Corp I 12,010 +2,83% 18/11/2024, 21:00 11,810 12,010 12,010 +Info
DP Cap Acquisition Corp I Warrants 0,025 -43,31% 18/11/2024, 21:00 0,023 0,023 0,025 +Info
DT Cloud Acquisition Corporatio 10,385 +0,05% 22/11/2024, 21:00 10,380 10,380 10,385 +Info
DT Cloud Acquisition Corporatio 0,139 -26,74% 19/11/2024, 21:00 0,148 0,139 0,139 +Info
DT Cloud Acquisition Corporatio 10,520 -0,09% 14/11/2024, 21:00 10,520 10,520 +Info
DT Cloud Star Acquisition Corpo 10,040 21/11/2024, 21:00 10,040 10,040 10,040 +Info
DT Cloud Star Acquisition Corpo 0,140 19/11/2024, 21:00 0,140 0,140 0,140 +Info
DT Cloud Star Acquisition Corpo 10,200 21/11/2024, 21:00 10,200 10,200 10,200 +Info
DTRT Health Acquisition Corp. 10,335 -0,14% 01/02/2023, 18:56 10,350 10,335 10,335 +Info
DTRT Health Acquisition Corp. 10,300 26/01/2023, 18:34 10,400 10,300 10,894 +Info
DTRT Health Acquisition Corp. Warrant 0,001 01/02/2023, 19:39 0,001 0,001 0,001 +Info
DUET Acquisition Corp. 11,331 +0,19% 21/11/2024, 21:00 11,380 11,331 11,331 +Info
DUET Acquisition Corp. 11,300 +1,89% 14/11/2024, 21:00 11,300 11,300 +Info
DUET Acquisition Corp. Warrant 0,035 21/11/2024, 21:00 0,030 0,035 0,035 +Info
DURECT Corporation 1,010 +17,09% 22/11/2024, 21:00 0,888 0,888 1,040 +Info
DXP Enterprises, Inc. 71,330 +3,20% 22/11/2024, 21:00 69,490 69,490 71,520 +Info
DZS Inc. 0,750 +11,94% 22/11/2024, 14:48 0,750 0,750 0,750 +Info
Dada Nexus Limited 1,350 -1,46% 22/11/2024, 21:00 1,350 1,325 1,370 +Info
Daily Journal Corp. (S.C.) 577,480 -0,60% 22/11/2024, 21:00 588,900 577,480 588,900 +Info
Daktronics, Inc. 14,880 +3,77% 22/11/2024, 21:00 14,450 14,300 14,940 +Info
DallasNews Corporation - Series 5,760 +2,86% 22/11/2024, 21:00 5,620 5,460 5,910 +Info
Damon Inc. Common Stock 1,320 +0,74% 22/11/2024, 21:00 1,290 1,280 1,443 +Info
DarioHealth Corp. 0,845 +1,80% 22/11/2024, 21:00 0,830 0,800 0,923 +Info
Dare Bioscience, Inc. 3,340 +3,41% 22/11/2024, 21:00 3,210 3,188 3,420 +Info
Daseke, Inc. 8,290 -0,12% 01/04/2024, 20:00 8,290 8,290 8,300 +Info
DatChat, Inc. 2,040 +7,37% 22/11/2024, 21:00 1,940 1,940 2,100 +Info
DatChat, Inc. Series A Warrant 0,043 +5,85% 22/11/2024, 21:00 0,043 0,043 0,043 +Info
Data I/O Corporation 2,600 22/11/2024, 21:00 2,591 2,580 2,618 +Info
Data Knights Acquisition Corp. 7,760 +32,20% 07/11/2023, 21:00 5,805 5,850 9,574 +Info
Data Knights Acquisition Corp. 7,450 +32,56% 07/11/2023, 20:58 6,300 5,990 8,200 +Info
Data Knights Acquisition Corp. Warrant 0,035 +88,11% 07/11/2023, 21:00 0,017 0,017 0,048 +Info
Data Storage Corporation 3,960 +1,02% 22/11/2024, 21:00 3,900 3,899 4,138 +Info
Data Storage Corporation Warrant 0,390 +11,40% 22/11/2024, 21:00 0,440 0,350 0,440 +Info
Datadog, Inc. 154,830 +7,63% 22/11/2024, 21:00 148,500 147,000 155,400 +Info
Datasea Inc. 2,650 +6,85% 22/11/2024, 21:00 2,540 2,487 2,710 +Info
Dave & Buster's Entertainment, 34,050 -0,15% 22/11/2024, 21:00 33,810 33,810 34,660 +Info
Dave Inc. 86,260 +4,66% 22/11/2024, 21:00 84,560 83,000 89,980 +Info
Dave Inc. Warrants 0,129 +7,70% 22/11/2024, 21:00 0,119 0,110 0,129 +Info
Davis Commodities Limited 0,930 -3,65% 22/11/2024, 21:00 0,910 0,910 0,940 +Info
Dawson Geophysical Company 1,450 -2,68% 22/11/2024, 21:00 1,610 1,450 1,610 +Info
Daxor Corporation 9,284 +3,85% 22/11/2024, 21:00 9,310 9,020 9,310 +Info
Day One Biopharmaceuticals, Inc 13,720 +2,85% 22/11/2024, 21:00 13,310 13,280 13,910 +Info
Decarbonization Plus Acquisition Corporation III Warrant 4,690 +21,19% 08/12/2021, 21:00 3,870 4,860 +Info
Decarbonization Plus Acquisitio 9,800 +2,24% 13/01/2022, 18:54 10,000 9,790 9,800 +Info
Decarbonization Plus Acquisitio 1,399 -5,47% 13/01/2022, 21:00 1,700 1,380 1,510 +Info
Decarbonization Plus Acquisitio 14,785 +10,92% 08/12/2021, 20:49 13,020 13,020 15,070 +Info
Decarbonization Plus Acquisitio 14,150 +40,52% 24/02/2023, 20:59 10,250 10,250 17,360 +Info
Decarbonization Plus Acquisition Corporation IV Warrant 0,900 +8,43% 24/02/2023, 20:59 0,850 0,751 0,900 +Info
Decibel Therapeutics, Inc. 4,910 22/09/2023, 20:00 4,920 4,910 4,910 +Info
Deciphera Pharmaceuticals, Inc. 25,590 10/06/2024, 20:00 25,560 25,590 25,590 +Info