Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Curis, Inc. 3,290 +3,46% 17/01/2025, 21:00 3,220 3,160 3,431 +Info
Cutera, Inc. 0,477 +19,16% 17/01/2025, 21:00 0,390 0,390 0,477 +Info
Cyanotech Corp. 0,340 17/01/2025, 20:00 0,340 0,340 0,340 +Info
CyberArk Software Ltd. 352,220 -0,93% 17/01/2025, 21:00 361,830 351,910 363,000 +Info
Cyclacel Pharmaceuticals, Inc. 0,356 +0,99% 17/01/2025, 21:00 0,365 0,345 0,378 +Info
Cyclacel Pharmaceuticals, Inc. 8,500 +11,40% 17/01/2025, 21:00 8,270 8,240 9,700 +Info
Cyclerion Therapeutics, Inc. 2,990 +2,75% 17/01/2025, 21:00 3,010 2,930 3,199 +Info
Cyclo Therapeutics, Inc. 0,800 +0,28% 17/01/2025, 21:00 0,790 0,770 0,820 +Info
Cyclo Therapeutics, Inc. 0,309 +10,36% 13/01/2025, 21:00 0,280 0,309 0,309 +Info
CymaBay Therapeutics Inc. 32,480 21/03/2024, 20:00 32,480 32,480 +Info
Cyngn Inc. 0,556 -9,31% 17/01/2025, 21:00 0,632 0,552 0,632 +Info
Cyteir Therapeutics, Inc. 3,020 22/01/2801, 17:10 3,030 3,020 3,020 +Info
Cytek Biosciences, Inc. 5,460 -0,55% 17/01/2025, 21:00 5,525 5,405 5,600 +Info
CytoMed Therapeutics Limited 2,380 -0,42% 17/01/2025, 21:00 2,474 2,300 2,520 +Info
Cytokinetics, Incorporated 45,740 -2,66% 17/01/2025, 21:00 47,290 45,510 47,420 +Info
CytomX Therapeutics, Inc. 0,840 -0,84% 17/01/2025, 21:00 0,860 0,820 0,860 +Info
Cytosorbents Corporation 1,030 -0,96% 17/01/2025, 21:00 1,010 1,010 1,040 +Info
D-Market Electronic Services & 3,140 +2,28% 17/01/2025, 21:00 3,100 3,100 3,210 +Info
DA32 Life Science Tech Acquisit 10,300 -0,19% 28/07/2023, 19:51 10,300 10,290 10,320 +Info
DBV Technologies S.A. 4,465 -9,06% 17/01/2025, 21:00 4,750 4,465 4,750 +Info
DD3 Acquisition Corp. II 10,100 -1,46% 30/11/2021, 20:38 10,050 9,830 10,100 +Info
DD3 Acquisition Corp. II 1,660 -3,49% 30/11/2021, 20:58 2,198 1,200 1,710 +Info
DENTSPLY SIRONA Inc. 18,770 +1,79% 17/01/2025, 21:00 18,590 18,450 18,940 +Info
DFP Healthcare Acquisitions Cor 1,840 +3,37% 12/11/2021, 20:46 1,670 1,740 1,840 +Info
DHB Capital Corp. 10,100 +0,10% 09/12/2022, 18:04 10,090 10,090 10,100 +Info
DHB Capital Corp. 10,090 08/12/2022, 14:31 10,080 10,080 10,090 +Info
DHB Capital Corp. Warrant 0,001 09/12/2022, 20:59 0,600 0,001 0,001 +Info
DHC Acquisition Corp. 7,700 -6,78% 22/01/6400, 17:10 9,860 6,390 9,860 +Info
DHC Acquisition Corp. 8,270 13/03/2024, 18:41 8,270 8,270 8,270 +Info
DHC Acquisition Corp. Warrant 0,116 +93,68% 22/01/6400, 17:10 0,080 0,070 0,125 +Info
DICE Therapeutics, Inc. 47,550 08/08/2023, 20:00 47,590 47,550 47,550 +Info
DIH Holding US, Inc. 1,230 -5,38% 17/01/2025, 21:00 1,302 1,158 1,320 +Info
DIH Holding US, Inc. Warrants 0,044 -7,45% 17/01/2025, 21:00 0,042 0,036 0,044 +Info
DILA Capital Acquisition Corp. 10,030 -0,10% 22/12/2022, 20:59 10,030 10,030 10,040 +Info
DILA Capital Acquisition Corp. 10,020 +0,20% 22/12/2022, 16:28 10,020 10,020 10,020 +Info
DILA Capital Acquisition Corp. Warrant 0,000 22/12/2022, 20:59 0,595 0,000 0,000 +Info
DIRTT Environmental Solutions L 0,334 14/09/2023, 20:00 0,325 0,334 0,334 +Info
DISH Network Corporation 5,770 +1,94% 29/12/2023, 21:00 5,640 5,570 5,963 +Info
DLH Holdings Corp. 7,920 -0,25% 17/01/2025, 21:00 7,950 7,780 8,000 +Info
DLocal Limited 11,810 +1,90% 17/01/2025, 21:00 11,730 11,620 11,935 +Info
DMC Global Inc. 7,450 -1,32% 17/01/2025, 21:00 7,620 7,350 7,796 +Info
DP Cap Acquisition Corp I 12,600 -1,87% 18/11/2024, 21:00 12,730 12,490 13,200 +Info
DP Cap Acquisition Corp I 12,010 +2,83% 18/11/2024, 21:00 11,810 12,010 12,010 +Info
DP Cap Acquisition Corp I Warrants 0,025 -43,31% 18/11/2024, 21:00 0,023 0,023 0,025 +Info
DT Cloud Acquisition Corporatio 10,480 17/01/2025, 21:00 10,480 10,470 10,480 +Info
DT Cloud Acquisition Corporatio 0,200 -7,32% 16/01/2025, 21:00 0,200 0,200 +Info
DT Cloud Acquisition Corporatio 10,520 -0,47% 16/01/2025, 21:00 10,520 10,520 +Info
DT Cloud Star Acquisition Corpo 10,110 17/01/2025, 21:00 10,110 10,110 10,110 +Info
DT Cloud Star Acquisition Corpo 0,140 -6,67% 17/01/2025, 21:00 0,140 0,140 0,140 +Info
DT Cloud Star Acquisition Corpo 10,200 16/01/2025, 21:00 10,200 10,200 +Info