Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Disruptive Acquisition Corporat 0,025 14/11/2024, 21:00 +Info
Distoken Acquisition Corporatio 10,340 -0,10% 21/11/3200, 17:27 10,330 10,328 10,340 +Info
Macondray Capital Acquisition C 0,000 21/11/3200, 17:27 +Info
Daseke, Inc. 0,010 -23,08% 23/02/2022, 20:59 0,180 0,010 0,013 +Info
EF Hutton Acquisition Corporati 10,095 -1,99% 21/11/3200, 17:27 10,095 10,045 10,095 +Info
Electric Last Mile Solutions, I 0,013 -0,68% 21/11/3200, 17:27 1,530 1,480 1,530 +Info
Embark Technology, Inc. 0,011 21/11/3200, 17:27 0,010 0,009 0,011 +Info
Accretion Acquisition Corp. 0,003 14/11/2024, 21:00 0,000 0,003 0,003 +Info
Enjoy Technology, Inc. 0,010 21/11/3200, 17:27 +Info
EQRx, Inc. 0,046 14/11/2024, 21:00 0,044 0,044 0,064 +Info
Fat Projects Acquisition Corp 10,980 14/11/2024, 21:00 10,980 10,980 10,980 +Info
Fat Projects Acquisition Corp 0,011 14/11/2024, 21:00 0,012 0,011 0,012 +Info
FG Merger Corp. 0,100 +25,00% 14/11/2024, 21:00 0,100 0,100 0,110 +Info
Forum Merger IV Corporation 0,001 14/11/2024, 21:00 +Info
Founder SPAC 9,760 +2,74% 21/11/3200, 17:27 9,500 9,500 9,760 +Info
Founder SPAC 0,300 +0,07% 21/11/3200, 17:27 0,283 0,275 0,320 +Info
Franchise Group, Inc. - 7.50% S 25,150 14/11/2024, 21:00 25,070 25,040 25,150 +Info
First Reserve Sustainable Growt 0,002 21/11/3200, 17:27 +Info
PWP Forward Acquisition Corp. I 0,002 21/11/3200, 17:27 +Info
Fast Radius, Inc. 0,011 21/11/3200, 17:27 0,015 0,010 0,022 +Info
FTAC Parnassus Acquisition Corp 0,003 21/11/3200, 17:27 +Info
Financial Strategies Acquisitio +Info
Great Elm Capital Corp. - 8.125 25,280 -0,04% 19/11/2024, 21:00 25,160 25,280 25,280 +Info
Great Elm Capital Corp. - 6.75% 25,030 -0,08% 11/10/2024, 20:00 25,030 25,030 25,030 +Info
Great Elm Capital Corp. - Notes 25,200 -0,16% 06/09/2023, 18:37 25,200 25,050 25,200 +Info
Games & Esports Experience Acqu 10,720 14/11/2024, 21:00 10,720 10,720 10,720 +Info
Games & Esports Experience Acqu 0,010 +53,13% 14/11/2024, 21:00 0,003 0,003 0,010 +Info
Genesis Unicorn Capital Corp. 10,300 +9,23% 14/11/2024, 21:00 9,430 9,620 11,110 +Info
Genesis Growth Tech Acquisition 25,000 14/11/2024, 21:00 13,000 12,630 37,000 +Info
Glenfarne Merger Corp. 0,005 21/11/3200, 17:27 +Info
Gores Guggenheim, Inc. 2,520 21/11/3200, 17:27 +Info
GigInternational1, Inc. 0,000 21/11/3200, 17:27 +Info
Gladstone Capital Corporation - 25,000 +0,04% 21/11/6780, 16:35 25,390 24,990 25,390 +Info
Glass Houses Acquisition Corp. 0,004 21/11/3200, 17:27 +Info
Esports Entertainment Group Inc 0,004 19/11/2024, 17:54 0,004 0,004 0,004 +Info
Esports Entertainment Group Inc 0,002 22/10/2024, 17:19 0,002 0,002 0,002 +Info
G Medical Innovations Holdings 7,040 -1,13% 14/11/2024, 21:00 0,550 0,506 0,550 +Info
Golden Path Acquisition Corpora 0,900 +8,43% 21/11/3200, 17:27 0,800 0,771 0,935 +Info
Golden Path Acquisition Corpora 9,820 -10,65% 21/11/3200, 17:27 10,880 9,820 10,880 +Info
Greencity Acquisition Corporati 0,016 21/11/3200, 17:27 0,290 0,290 0,296 +Info
Global Systems Dynamics Inc. +Info
Gores Technology Partners, Inc. 0,010 21/11/3200, 17:27 +Info
Gores Technology Partners II, I 0,000 21/11/3200, 17:27 +Info
Good Works II Acquisition Corp. 0,001 -99,93% 21/11/3200, 17:27 0,800 0,800 0,800 +Info
GX Acquisition Corp. II 0,723 21/11/3200, 17:27 +Info
Harbor Custom Development, Inc. 0,002 14/11/2024, 21:00 0,003 0,001 0,003 +Info
Harbor Custom Development, Inc. 0,000 14/11/2024, 21:00 0,000 0,000 0,000 +Info
FTAC Hera Acquisition Corp. 0,001 21/11/3200, 17:27 +Info
Hammerhead Energy Inc. 2,970 -13,91% 14/11/2024, 21:00 3,450 2,820 3,450 +Info
Hancock Whitney Corporation - 6 24,130 -0,17% 20/11/2024, 21:00 24,150 23,960 24,200 +Info