Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Electric Last Mile Solutions, I 0,013 -0,68% 19/01/3200, 17:27 1,530 1,480 1,530 +Info
Embark Technology, Inc. 0,011 14/11/2024, 21:00 0,010 0,009 0,011 +Info
Accretion Acquisition Corp. 0,003 16/01/2025, 21:00 0,000 0,003 0,003 +Info
Enjoy Technology, Inc. 0,010 19/01/3200, 17:27 +Info
EQRx, Inc. 0,046 16/01/2025, 21:00 0,044 0,044 0,064 +Info
Fat Projects Acquisition Corp 10,980 16/01/2025, 21:00 10,980 10,980 10,980 +Info
Fat Projects Acquisition Corp 0,011 16/01/2025, 21:00 0,012 0,011 0,012 +Info
FG Merger Corp. 0,100 +25,00% 16/01/2025, 21:00 0,100 0,100 0,110 +Info
Forum Merger IV Corporation 0,001 14/11/2024, 21:00 +Info
Finnovate Acquisition Corp. 0,019 16/01/2025, 21:00 0,016 0,019 0,019 +Info
Founder SPAC 9,760 +2,74% 19/01/3200, 17:27 9,500 9,500 9,760 +Info
Founder SPAC 0,300 +0,07% 19/01/3200, 17:27 0,283 0,275 0,320 +Info
Franchise Group, Inc. - 7.50% S 25,150 16/01/2025, 21:00 25,070 25,040 25,150 +Info
First Reserve Sustainable Growt 0,002 19/01/3200, 17:27 +Info
PWP Forward Acquisition Corp. I 0,002 19/01/3200, 17:27 +Info
Fast Radius, Inc. 0,011 19/01/3200, 17:27 0,015 0,010 0,022 +Info
FTAC Parnassus Acquisition Corp 0,003 19/01/3200, 17:27 +Info
Financial Strategies Acquisitio +Info
Great Elm Capital Corp. - 8.125 24,670 +0,49% 16/01/2025, 21:00 24,550 24,530 24,690 +Info
Great Elm Capital Corp. - 6.75% 25,030 -0,08% 11/10/2024, 20:00 25,030 25,030 25,030 +Info
Great Elm Capital Corp. - Notes 25,200 -0,16% 06/09/2023, 18:37 25,200 25,050 25,200 +Info
Games & Esports Experience Acqu 10,720 16/01/2025, 21:00 10,720 10,720 10,720 +Info
Games & Esports Experience Acqu 0,010 +53,13% 16/01/2025, 21:00 0,003 0,003 0,010 +Info
Genesis Unicorn Capital Corp. 10,300 +9,23% 14/11/2024, 21:00 9,430 9,620 11,110 +Info
Genesis Growth Tech Acquisition 25,000 14/11/2024, 21:00 13,000 12,630 37,000 +Info
Glenfarne Merger Corp. 0,005 19/01/3200, 17:27 +Info
Gores Guggenheim, Inc. 2,520 19/01/3200, 17:27 +Info
GigInternational1, Inc. 0,000 19/01/3200, 17:27 +Info
Gladstone Capital Corporation - 25,000 +0,04% 19/01/6780, 16:35 25,390 24,990 25,390 +Info
Glass Houses Acquisition Corp. 0,004 19/01/3200, 17:27 +Info
Esports Entertainment Group Inc 0,001 -66,67% 13/01/2025, 14:30 0,001 0,001 0,001 +Info
Esports Entertainment Group Inc 0,002 +112,50% 20/12/2024, 15:08 0,002 0,002 0,002 +Info
G Medical Innovations Holdings 7,040 -1,13% 16/01/2025, 21:00 0,550 0,506 0,550 +Info
Golden Path Acquisition Corpora 0,900 +8,43% 19/01/3200, 17:27 0,800 0,771 0,935 +Info
Golden Path Acquisition Corpora 9,820 -10,65% 19/01/3200, 17:27 10,880 9,820 10,880 +Info
Greencity Acquisition Corporati 0,016 19/01/3200, 17:27 0,290 0,290 0,296 +Info
Global Systems Dynamics Inc. +Info
Gores Technology Partners, Inc. 0,010 19/01/3200, 17:27 +Info
Gores Technology Partners II, I 0,000 19/01/3200, 17:27 +Info
Good Works II Acquisition Corp. 0,001 -99,93% 19/01/3200, 17:27 0,800 0,800 0,800 +Info
GX Acquisition Corp. II 0,723 19/01/3200, 17:27 +Info
Harbor Custom Development, Inc. 0,002 16/01/2025, 21:00 0,003 0,001 0,003 +Info
Harbor Custom Development, Inc. 0,000 16/01/2025, 21:00 0,000 0,000 0,000 +Info
FTAC Hera Acquisition Corp. 0,001 19/01/3200, 17:27 +Info
Hammerhead Energy Inc. 2,970 -13,91% 16/01/2025, 21:00 3,450 2,820 3,450 +Info
Hancock Whitney Corporation - 6 23,550 -0,30% 17/01/2025, 21:00 23,750 23,550 23,750 +Info
Healthwell Acquisition Corp. I 0,000 16/01/2025, 21:00 0,000 0,000 0,000 +Info
Immuron Limited 0,073 19/01/3200, 17:27 +Info
First Internet Bancorp - Fixed- 25,276 -0,06% 17/01/2025, 21:00 25,370 25,175 25,400 +Info
InterPrivate IV InfraTech Partn 0,003 19/01/3200, 17:27 +Info