Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Counter Press Acquisition Corpo 10,300 13/02/2023, 20:59 10,300 10,300 10,300 +Info
Counter Press Acquisition Corpo 0,001 -60,00% 24/02/2023, 18:06 0,001 0,001 0,001 +Info
Covenant Logistics Group, Inc. 27,610 -1,71% 17/01/2025, 21:00 28,160 27,555 28,035 +Info
Coya Therapeutics, Inc. 5,380 -3,93% 17/01/2025, 21:00 5,600 5,320 5,694 +Info
Cracker Barrel Old Country Stor 54,730 -3,41% 17/01/2025, 21:00 57,260 53,875 57,545 +Info
Creative Global Technology Hold 5,300 -1,67% 17/01/2025, 21:00 5,620 5,300 5,850 +Info
Creative Media & Community Trus 0,752 -3,61% 17/01/2025, 21:00 0,767 0,700 0,782 +Info
Creative Media & Community Trus 29,050 +0,14% 18/01/2023, 17:16 28,800 28,800 29,050 +Info
Creative Medical Technology Hol 2,270 +1,34% 17/01/2025, 21:00 2,181 2,180 2,290 +Info
Creative Realities, Inc. 0,004 17/11/2023, 15:53 0,004 0,004 0,004 +Info
Creative Realities, Inc. 2,530 +1,61% 17/01/2025, 21:00 2,490 2,469 2,605 +Info
Credit Acceptance Corporation 484,820 +0,54% 17/01/2025, 21:00 487,300 480,145 497,120 +Info
Credo Technology Group Holding 80,020 +5,85% 17/01/2025, 21:00 77,790 75,260 82,000 +Info
Crescent Capital BDC, Inc. 19,340 -0,10% 17/01/2025, 21:00 19,460 19,180 19,460 +Info
Crescera Capital Acquisition Co 10,820 -2,26% 10/07/2023, 20:00 10,730 10,730 11,100 +Info
Crescera Capital Acquisition Co 10,850 -3,90% 10/07/2023, 17:45 10,850 10,850 10,850 +Info
Cresud S.A.C.I.F. y A. Warrant 0,950 -9,52% 17/01/2025, 21:00 1,090 0,860 1,090 +Info
Cresud S.A.C.I.F. y A. 12,090 -2,66% 17/01/2025, 21:00 12,410 11,890 12,675 +Info
Crexendo, Inc. 5,350 +0,94% 17/01/2025, 21:00 5,400 5,280 5,450 +Info
Cricut, Inc. 5,730 -0,87% 17/01/2025, 21:00 5,850 5,720 5,850 +Info
Crinetics Pharmaceuticals, Inc. 37,350 +2,38% 17/01/2025, 21:00 37,020 36,795 37,960 +Info
Criteo S.A. 37,715 +0,63% 17/01/2025, 21:00 37,630 37,350 37,950 +Info
Critical Metals Corp. 8,500 +12,14% 17/01/2025, 21:00 7,700 7,700 8,625 +Info
Critical Metals Corp. Warrants 0,430 +38,71% 17/01/2025, 21:00 0,320 0,316 0,568 +Info
Crocs, Inc. 99,970 -2,63% 17/01/2025, 21:00 102,550 99,440 102,590 +Info
Cronos Group Inc. Common Share 1,990 +1,02% 17/01/2025, 21:00 1,980 1,965 2,000 +Info
Cross Country Healthcare, Inc. 18,180 +0,33% 17/01/2025, 21:00 18,160 18,110 18,190 +Info
CrossFirst Bankshares, Inc. 15,240 +3,04% 17/01/2025, 21:00 15,050 15,050 15,370 +Info
CrossingBridge Pre-Merger SPAC 20,730 +0,05% 17/01/2025, 21:00 20,730 20,720 20,730 +Info
CrowdStrike Holdings, Inc. 357,000 -1,76% 17/01/2025, 21:00 370,140 349,550 370,950 +Info
Crown Crafts, Inc. 4,520 -0,44% 17/01/2025, 21:00 4,520 4,490 4,549 +Info
Crown Electrokinetics Corp. 0,125 +56,84% 17/01/2025, 21:00 0,079 0,079 0,154 +Info
Crown LNG Holdings Limited 0,748 -0,23% 17/01/2025, 21:00 0,721 0,682 0,799 +Info
Crown LNG Holdings Limited Warr 0,069 +6,66% 17/01/2025, 21:00 0,060 0,060 0,075 +Info
Cryo-Cell International, Inc. 7,400 +5,12% 17/01/2025, 20:42 7,040 7,040 7,469 +Info
CryoPort, Inc. 7,500 +0,13% 17/01/2025, 21:00 7,580 7,310 7,580 +Info
Crypto 1 Acquisition Corp 10,130 -2,03% 21/12/2022, 21:00 10,200 10,130 10,320 +Info
Crypto 1 Acquisition Corp 10,060 -9,69% 21/12/2022, 20:58 10,050 10,020 10,130 +Info
Cryptyde, Inc. 0,057 -31,37% 03/04/2023, 20:00 0,083 0,055 0,083 +Info
Cryptyde, Inc. 6,300 0,00% 21/01/8992, 16:56 6,300 6,300 6,870 +Info
Cue Biopharma, Inc. 1,310 +2,34% 17/01/2025, 21:00 1,300 1,220 1,320 +Info
Cue Health Inc. 0,043 05/06/2024, 20:00 0,050 0,043 0,043 +Info
Cuentas Inc. 0,006 17/01/2025, 20:00 0,006 0,006 0,006 +Info
Cullinan Therapeutics, Inc. 10,260 +1,18% 17/01/2025, 21:00 10,280 10,180 10,520 +Info
Cullman Bancorp, Inc. 9,490 17/01/2025, 20:00 9,510 9,490 9,490 +Info
Cumberland Pharmaceuticals Inc. 2,530 -8,66% 17/01/2025, 21:00 2,810 2,500 2,840 +Info
Cumulus Media Inc. 0,840 -3,45% 17/01/2025, 21:00 0,815 0,800 0,870 +Info
CureVac N.V. 4,100 -1,91% 17/01/2025, 21:00 4,190 4,060 4,265 +Info
CuriosityStream Inc. 2,060 +1,98% 17/01/2025, 21:00 2,080 1,990 2,170 +Info
CuriosityStream Inc. 0,032 +8,00% 17/01/2025, 21:00 0,031 0,030 0,032 +Info