Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Cuentas Inc. 0,004 +11,11% 22/11/2024, 20:00 0,004 0,004 0,004 +Info
Cullinan Therapeutics, Inc. 12,540 +2,62% 22/11/2024, 21:00 12,270 12,125 12,780 +Info
Cullman Bancorp, Inc. 9,800 -0,21% 22/11/2024, 20:28 9,810 9,710 9,810 +Info
Cumberland Pharmaceuticals Inc. 1,060 -1,85% 22/11/2024, 21:00 1,070 1,055 1,190 +Info
Cumulus Media Inc. 0,726 -1,22% 22/11/2024, 21:00 0,700 0,700 0,750 +Info
CureVac N.V. 2,660 +3,91% 22/11/2024, 21:00 2,590 2,528 2,700 +Info
CuriosityStream Inc. 1,810 +11,73% 22/11/2024, 21:00 1,640 1,600 1,810 +Info
CuriosityStream Inc. 0,021 +3,00% 22/11/2024, 21:00 0,021 0,021 0,021 +Info
Curis, Inc. 4,030 -1,71% 22/11/2024, 21:00 4,090 3,820 4,212 +Info
Cutera, Inc. 0,317 +0,19% 22/11/2024, 21:00 0,310 0,307 0,325 +Info
Cyanotech Corp. 0,380 +11,60% 22/11/2024, 19:25 0,380 0,380 0,380 +Info
CyberArk Software Ltd. 319,730 -2,86% 22/11/2024, 21:00 329,150 318,900 329,970 +Info
Cyclacel Pharmaceuticals, Inc. 0,356 +2,30% 22/11/2024, 21:00 0,350 0,350 0,380 +Info
Cyclacel Pharmaceuticals, Inc. 6,940 +6,93% 19/11/2024, 21:00 6,740 6,940 6,940 +Info
Cyclerion Therapeutics, Inc. 1,430 +0,70% 22/11/2024, 21:00 1,420 1,270 1,548 +Info
Cyclo Therapeutics, Inc. 0,730 +4,43% 22/11/2024, 21:00 0,681 0,681 0,770 +Info
Cyclo Therapeutics, Inc. 0,140 +64,71% 19/11/2024, 21:00 0,140 0,140 0,140 +Info
CymaBay Therapeutics Inc. 32,480 21/03/2024, 20:00 32,480 32,480 +Info
Cyngn Inc. 6,100 -6,58% 22/11/2024, 21:00 6,530 6,100 6,744 +Info
Cyteir Therapeutics, Inc. 3,020 25/11/2801, 17:10 3,030 3,020 3,020 +Info
Cytek Biosciences, Inc. 6,550 +1,39% 22/11/2024, 21:00 6,510 6,463 6,685 +Info
CytoMed Therapeutics Limited 2,260 +3,17% 22/11/2024, 21:00 2,050 2,050 2,350 +Info
Cytokinetics, Incorporated 49,100 +3,00% 22/11/2024, 21:00 47,670 47,410 49,815 +Info
CytomX Therapeutics, Inc. 0,890 +2,71% 22/11/2024, 21:00 0,890 0,860 0,895 +Info
Cytosorbents Corporation 0,920 +3,37% 22/11/2024, 21:00 0,951 0,898 0,951 +Info
D-Market Electronic Services & 2,810 +0,72% 22/11/2024, 21:00 2,770 2,770 2,840 +Info
DA32 Life Science Tech Acquisit 10,300 -0,19% 28/07/2023, 19:51 10,300 10,290 10,320 +Info
DBV Technologies S.A. 0,469 -4,15% 22/11/2024, 21:00 0,490 0,450 0,494 +Info
DD3 Acquisition Corp. II 10,100 -1,46% 30/11/2021, 20:38 10,050 9,830 10,100 +Info
DD3 Acquisition Corp. II 1,660 -3,49% 30/11/2021, 20:58 2,198 1,200 1,710 +Info
DENTSPLY SIRONA Inc. 18,770 +0,70% 22/11/2024, 21:00 18,600 18,600 18,844 +Info
DFP Healthcare Acquisitions Cor 1,840 +3,37% 12/11/2021, 20:46 1,670 1,740 1,840 +Info
DHB Capital Corp. 10,100 +0,10% 09/12/2022, 18:04 10,090 10,090 10,100 +Info
DHB Capital Corp. 10,090 08/12/2022, 14:31 10,080 10,080 10,090 +Info
DHB Capital Corp. Warrant 0,001 09/12/2022, 20:59 0,600 0,001 0,001 +Info
DHC Acquisition Corp. 7,700 -6,78% 25/11/6400, 17:10 9,860 6,390 9,860 +Info
DHC Acquisition Corp. 8,270 13/03/2024, 18:41 8,270 8,270 8,270 +Info
DHC Acquisition Corp. Warrant 0,116 +93,68% 25/11/6400, 17:10 0,080 0,070 0,125 +Info
DICE Therapeutics, Inc. 47,550 08/08/2023, 20:00 47,590 47,550 47,550 +Info
DIH Holding US, Inc. 1,070 +9,70% 22/11/2024, 21:00 0,950 0,914 1,080 +Info
DIH Holding US, Inc. Warrants 0,048 -10,11% 22/11/2024, 21:00 0,056 0,045 0,056 +Info
DILA Capital Acquisition Corp. 10,030 -0,10% 22/12/2022, 20:59 10,030 10,030 10,040 +Info
DILA Capital Acquisition Corp. 10,020 +0,20% 22/12/2022, 16:28 10,020 10,020 10,020 +Info
DILA Capital Acquisition Corp. Warrant 0,000 22/12/2022, 20:59 0,595 0,000 0,000 +Info
DIRTT Environmental Solutions L 0,334 14/09/2023, 20:00 0,325 0,334 0,334 +Info
DISH Network Corporation 5,770 +1,94% 29/12/2023, 21:00 5,640 5,570 5,963 +Info
DLH Holdings Corp. 8,530 +0,24% 22/11/2024, 21:00 8,560 8,440 8,590 +Info
DLocal Limited 10,950 +1,96% 22/11/2024, 21:00 10,700 10,690 11,080 +Info
DMC Global Inc. 7,400 -2,25% 22/11/2024, 21:00 7,590 7,260 7,775 +Info
DP Cap Acquisition Corp I 12,600 -1,87% 18/11/2024, 21:00 12,730 12,490 13,200 +Info