Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Comtech Telecommunications Corp 2,630 -1,13% 17/01/2025, 21:00 2,700 2,630 2,745 +Info
Concentrix Corporation 48,960 +0,37% 17/01/2025, 21:00 49,490 48,410 50,738 +Info
Concrete Pumping Holdings, Inc. 8,790 -2,01% 17/01/2025, 21:00 9,130 8,750 9,155 +Info
Conduent Incorporated 4,040 -0,25% 17/01/2025, 21:00 4,070 3,990 4,080 +Info
Conduit Pharmaceuticals Inc. 0,072 -2,44% 17/01/2025, 21:00 0,075 0,067 0,077 +Info
Confluent, Inc. 26,700 -0,15% 17/01/2025, 21:00 27,150 26,640 27,280 +Info
Conformis, Inc. 2,270 01/09/2023, 19:57 2,260 2,270 2,270 +Info
Conifer Holdings, Inc. 1,020 17/01/2025, 21:00 1,030 1,010 1,030 +Info
Conifer Holdings, Inc. - 9.75% 23,000 -4,05% 16/01/2025, 21:00 23,000 23,000 +Info
Conn's, Inc. 0,098 05/08/2024, 20:00 0,125 0,098 0,098 +Info
Connect Biopharma Holdings Limi 1,050 +1,94% 17/01/2025, 21:00 1,030 1,020 1,100 +Info
ConnectM Technology Solutions, 1,200 +9,09% 17/01/2025, 21:00 1,130 1,130 1,240 +Info
ConnectOne Bancorp, Inc. 22,980 +0,92% 17/01/2025, 21:00 22,980 22,630 23,120 +Info
ConnectOne Bancorp, Inc. - Depo 22,970 +0,66% 17/01/2025, 21:00 22,970 22,970 22,970 +Info
Connexa Sports Technologies Inc 1,500 +38,89% 12/04/2024, 20:00 1,000 0,944 1,570 +Info
Connexa Sports Technologies Inc 0,830 -20,19% 17/01/2025, 21:00 0,990 0,810 1,080 +Info
Consensus Cloud Solutions, Inc. 25,070 +1,54% 17/01/2025, 21:00 25,000 24,793 25,350 +Info
Consolidated Communications Hol 4,720 26/12/2024, 21:00 4,720 4,720 +Info
Consolidated Water Co. Ltd. 26,390 -0,15% 17/01/2025, 21:00 26,600 26,245 26,710 +Info
Constellation Energy Corporatio 316,360 +0,36% 17/01/2025, 21:00 319,500 311,040 320,160 +Info
Construction Partners, Inc. 90,230 -1,07% 17/01/2025, 21:00 92,780 89,740 92,780 +Info
Consumer Portfolio Services, In 11,380 +0,53% 17/01/2025, 21:00 11,370 11,220 11,520 +Info
Context Therapeutics Inc. 1,010 +3,23% 17/01/2025, 21:00 0,980 0,930 1,050 +Info
ContextLogic Inc. 6,870 +1,93% 17/01/2025, 21:00 6,820 6,700 6,970 +Info
Contineum Therapeutics, Inc. 12,440 -0,32% 17/01/2025, 21:00 12,640 12,290 12,763 +Info
Conyers Park III Acquisition Co 10,280 11/08/2023, 19:55 10,280 10,280 10,300 +Info
Conyers Park III Acquisition Co 10,260 10/08/2023, 14:42 10,260 10,260 10,260 +Info
Copart, Inc. 56,900 +0,89% 17/01/2025, 21:00 57,120 56,675 57,250 +Info
CorMedix Inc. 12,170 -4,85% 17/01/2025, 21:00 12,790 12,140 13,090 +Info
CorVel Corp. 108,850 +0,09% 17/01/2025, 21:00 109,450 108,725 109,790 +Info
Corazon Capital V838 Monoceros 10,225 -0,05% 24/03/2023, 18:09 10,230 10,220 10,240 +Info
Corazon Capital V838 Monoceros 10,220 24/03/2023, 19:59 10,220 10,220 10,220 +Info
Corbus Pharmaceuticals Holdings 11,920 -9,15% 17/01/2025, 21:00 13,015 11,850 13,170 +Info
Corcept Therapeutics Incorporat 55,310 +1,60% 17/01/2025, 21:00 54,930 53,760 55,360 +Info
Core Scientific, Inc. 15,000 +2,53% 17/01/2025, 21:00 14,960 14,880 15,420 +Info
Core Scientific, Inc. 9,045 +4,09% 17/01/2025, 21:00 8,990 8,930 9,410 +Info
Core Scientific, Inc. - Tranche 14,920 +1,77% 17/01/2025, 21:00 14,690 14,690 15,335 +Info
Corner Growth Acquisition Corp. 11,500 -0,86% 22/01/9200, 17:23 11,500 11,496 11,500 +Info
Corner Growth Acquisition Corp. 12,200 -0,81% 25/07/2024, 20:00 12,200 12,200 +Info
Corner Growth Acquisition Corp. 2 Warrants 0,049 -10,71% 02/08/2024, 20:00 0,032 0,049 0,049 +Info
Corner Growth Acquisition Corp. 11,100 -0,89% 24/06/2024, 20:00 11,200 11,100 11,240 +Info
Corner Growth Acquisition Corp. 11,400 21/06/2024, 20:00 11,200 11,400 11,400 +Info
Corner Growth Acquisition Corp. 0,200 24/06/2024, 20:00 0,200 0,200 0,200 +Info
Corsair Gaming, Inc. 8,325 +4,45% 17/01/2025, 21:00 8,090 7,985 8,340 +Info
Corvus Gold Inc. 3,210 14/01/2022, 21:00 3,250 3,210 3,260 +Info
Corvus Pharmaceuticals, Inc. 5,010 +5,92% 17/01/2025, 21:00 4,720 4,660 5,120 +Info
Cosmos Health Inc. 0,857 +2,68% 17/01/2025, 21:00 0,910 0,830 0,929 +Info
Costco Wholesale Corporation 943,190 +2,55% 17/01/2025, 21:00 930,000 924,565 943,800 +Info
Couchbase, Inc. 16,450 +0,55% 17/01/2025, 21:00 16,600 16,160 16,938 +Info
Counter Press Acquisition Corpo 10,330 24/02/2023, 20:59 10,320 10,290 10,330 +Info