Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Corvus Gold Inc. 3,210 14/01/2022, 21:00 3,250 3,210 3,260 +Info
Corvus Pharmaceuticals, Inc. 8,950 +0,11% 22/11/2024, 21:00 8,950 8,800 9,190 +Info
Cosmos Health Inc. 0,744 -2,11% 22/11/2024, 21:00 0,767 0,735 0,769 +Info
Costco Wholesale Corporation 964,010 +0,87% 22/11/2024, 21:00 962,740 958,520 976,300 +Info
Couchbase, Inc. 20,930 -0,43% 22/11/2024, 21:00 21,100 20,815 21,520 +Info
Counter Press Acquisition Corpo 10,330 24/02/2023, 20:59 10,320 10,290 10,330 +Info
Counter Press Acquisition Corpo 10,300 13/02/2023, 20:59 10,300 10,300 10,300 +Info
Counter Press Acquisition Corpo 0,001 -60,00% 24/02/2023, 18:06 0,001 0,001 0,001 +Info
Covenant Logistics Group, Inc. 57,770 +1,42% 22/11/2024, 21:00 57,460 56,780 57,880 +Info
Coya Therapeutics, Inc. 6,500 +6,91% 22/11/2024, 21:00 6,308 6,150 6,700 +Info
Cracker Barrel Old Country Stor 48,410 +1,62% 22/11/2024, 21:00 48,000 47,380 49,710 +Info
Creative Media & Community Trus 0,225 -9,11% 22/11/2024, 21:00 0,245 0,221 0,245 +Info
Creative Media & Community Trus 29,050 +0,14% 18/01/2023, 17:16 28,800 28,800 29,050 +Info
Creative Medical Technology Hol 2,545 -0,20% 22/11/2024, 21:00 2,505 2,430 2,609 +Info
Creative Realities, Inc. 0,004 17/11/2023, 15:53 0,004 0,004 0,004 +Info
Creative Realities, Inc. 3,450 +2,37% 22/11/2024, 21:00 3,320 3,239 3,490 +Info
Credit Acceptance Corporation 473,100 +2,84% 22/11/2024, 21:00 463,400 460,030 473,990 +Info
ETRACS Crude Oil Shares Covered 65,290 +1,19% 22/11/2024, 21:00 64,710 64,582 65,473 +Info
ETRACS Gold Shares Covered Call 157,000 +1,40% 22/11/2024, 21:00 156,770 157,000 157,000 +Info
ETRACS Silver Shares Covered Ca 78,990 +1,48% 22/11/2024, 21:00 78,440 78,440 79,000 +Info
Credo Technology Group Holding 45,840 -0,95% 22/11/2024, 21:00 46,630 45,800 47,650 +Info
Crescent Capital BDC, Inc. 19,220 +0,84% 22/11/2024, 21:00 19,030 19,000 19,240 +Info
Crescera Capital Acquisition Co 10,820 -2,26% 10/07/2023, 20:00 10,730 10,730 11,100 +Info
Crescera Capital Acquisition Co 10,850 -3,90% 10/07/2023, 17:45 10,850 10,850 10,850 +Info
Cresud S.A.C.I.F. y A. Warrant 0,850 +2,41% 22/11/2024, 21:00 0,785 0,785 0,920 +Info
Cresud S.A.C.I.F. y A. 11,370 +1,16% 22/11/2024, 21:00 11,240 10,920 11,590 +Info
Crexendo, Inc. 5,240 +4,17% 22/11/2024, 21:00 5,060 5,005 5,240 +Info
Cricut, Inc. 5,100 -1,54% 22/11/2024, 21:00 5,180 5,075 5,220 +Info
Crinetics Pharmaceuticals, Inc. 56,060 -1,70% 22/11/2024, 21:00 56,520 55,340 57,100 +Info
Criteo S.A. 39,955 +3,47% 22/11/2024, 21:00 39,200 38,760 40,060 +Info
Critical Metals Corp. 6,200 +5,80% 22/11/2024, 21:00 5,850 5,610 6,200 +Info
Critical Metals Corp. Warrants 0,231 +20,23% 20/11/2024, 21:00 0,231 0,231 0,231 +Info
Crocs, Inc. 106,080 +4,19% 22/11/2024, 21:00 103,800 103,750 107,730 +Info
Cronos Group Inc. Common Share 2,080 +1,46% 22/11/2024, 21:00 2,040 2,040 2,110 +Info
Cross Country Healthcare, Inc. 10,340 -0,39% 22/11/2024, 21:00 10,490 10,240 10,490 +Info
CrossFirst Bankshares, Inc. 17,960 +2,57% 22/11/2024, 21:00 17,580 17,420 17,990 +Info
CrossingBridge Pre-Merger SPAC 21,660 -0,23% 22/11/2024, 21:00 21,680 21,660 21,690 +Info
CrowdStrike Holdings, Inc. 372,260 +4,11% 22/11/2024, 21:00 360,070 358,000 372,560 +Info
Crown Crafts, Inc. 4,520 +0,44% 22/11/2024, 21:00 4,490 4,490 4,560 +Info
Crown Electrokinetics Corp. 0,658 -17,59% 22/11/2024, 21:00 0,827 0,634 0,940 +Info
Crown LNG Holdings Limited 0,340 +4,58% 22/11/2024, 21:00 0,325 0,310 0,348 +Info
Crown LNG Holdings Limited Warr 0,031 -29,07% 22/11/2024, 21:00 0,035 0,031 0,035 +Info
Cryo-Cell International, Inc. 8,350 +0,60% 22/11/2024, 20:59 8,450 8,270 8,438 +Info
CryoPort, Inc. 6,560 +0,61% 22/11/2024, 21:00 6,580 6,340 6,585 +Info
Crypto 1 Acquisition Corp 10,130 -2,03% 21/12/2022, 21:00 10,200 10,130 10,320 +Info
Crypto 1 Acquisition Corp 10,060 -9,69% 21/12/2022, 20:58 10,050 10,020 10,130 +Info
Cryptyde, Inc. 0,057 -31,37% 03/04/2023, 20:00 0,083 0,055 0,083 +Info
Cryptyde, Inc. 6,300 0,00% 25/11/8992, 16:56 6,300 6,300 6,870 +Info
Cue Biopharma, Inc. 1,020 -0,97% 22/11/2024, 21:00 1,010 1,010 1,080 +Info
Cue Health Inc. 0,043 05/06/2024, 20:00 0,050 0,043 0,043 +Info