Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Complete Solaria, Inc. 1,940 22/11/2024, 21:00 1,950 1,910 1,987 +Info
Complete Solaria, Inc. Warrants 0,118 +16,73% 22/11/2024, 21:00 0,118 0,118 0,118 +Info
CompoSecure, Inc. 16,040 +3,35% 22/11/2024, 21:00 15,570 15,480 16,130 +Info
Compugen Ltd. 1,410 -2,76% 22/11/2024, 21:00 1,460 1,375 1,500 +Info
Computer Task Group, Incorporat 10,500 25/11/4801, 17:02 10,490 10,500 10,500 +Info
Comstock Holding Companies, Inc 9,050 -6,12% 22/11/2024, 21:00 9,790 9,050 9,790 +Info
Comtech Telecommunications Corp 3,290 +4,11% 22/11/2024, 21:00 3,160 3,160 3,325 +Info
Concentrix Corporation 43,720 +10,52% 22/11/2024, 21:00 40,000 39,970 44,130 +Info
Concrete Pumping Holdings, Inc. 6,000 +1,69% 22/11/2024, 21:00 5,940 5,910 6,100 +Info
Conduent Incorporated 3,740 +2,75% 22/11/2024, 21:00 3,680 3,650 3,775 +Info
Conduit Pharmaceuticals Inc. 0,104 -3,61% 22/11/2024, 21:00 0,108 0,097 0,108 +Info
Confluent, Inc. 31,520 +2,97% 22/11/2024, 21:00 31,000 30,850 32,250 +Info
Conformis, Inc. 2,270 01/09/2023, 19:57 2,260 2,270 2,270 +Info
Conifer Holdings, Inc. 1,190 +2,59% 22/11/2024, 21:00 1,140 1,080 1,200 +Info
Conifer Holdings, Inc. - 9.75% 21,900 +6,78% 19/11/2024, 21:00 21,900 21,900 21,900 +Info
Conn's, Inc. 0,098 05/08/2024, 20:00 0,125 0,098 0,098 +Info
Connect Biopharma Holdings Limi 1,000 +1,00% 22/11/2024, 21:00 1,040 0,990 1,040 +Info
ConnectM Technology Solutions, 0,800 -8,58% 22/11/2024, 21:00 0,845 0,789 0,880 +Info
ConnectOne Bancorp, Inc. 27,830 +2,13% 22/11/2024, 21:00 27,340 27,230 28,020 +Info
ConnectOne Bancorp, Inc. - Depo 21,790 -0,05% 22/11/2024, 21:00 21,790 21,790 21,790 +Info
Connexa Sports Technologies Inc 1,500 +38,89% 12/04/2024, 20:00 1,000 0,944 1,570 +Info
Connexa Sports Technologies Inc 3,520 -25,27% 22/11/2024, 21:00 4,710 2,470 4,940 +Info
Consensus Cloud Solutions, Inc. 24,490 +3,12% 22/11/2024, 21:00 23,820 23,520 24,530 +Info
Consolidated Communications Hol 4,630 22/11/2024, 21:00 4,640 4,620 4,640 +Info
Consolidated Water Co. Ltd. 27,440 +4,37% 22/11/2024, 21:00 26,450 26,450 27,580 +Info
Constellation Energy Corporatio 249,890 -0,77% 22/11/2024, 21:00 251,210 245,030 253,230 +Info
Construction Partners, Inc. 99,980 +3,23% 22/11/2024, 21:00 98,130 97,630 100,700 +Info
Consumer Portfolio Services, In 10,550 -1,03% 22/11/2024, 21:00 10,500 10,325 10,570 +Info
Context Therapeutics Inc. 1,390 -7,33% 22/11/2024, 21:00 1,350 1,270 1,430 +Info
ContextLogic Inc. 7,100 +2,01% 22/11/2024, 21:00 6,980 6,980 7,245 +Info
Contineum Therapeutics, Inc. 14,090 -1,74% 22/11/2024, 21:00 14,430 13,920 14,815 +Info
Conyers Park III Acquisition Co 10,280 11/08/2023, 19:55 10,280 10,280 10,300 +Info
Conyers Park III Acquisition Co 10,260 10/08/2023, 14:42 10,260 10,260 10,260 +Info
Copart, Inc. 62,700 +10,19% 22/11/2024, 21:00 59,980 59,050 62,890 +Info
CorMedix Inc. 9,960 -3,58% 22/11/2024, 21:00 10,340 9,930 10,370 +Info
CorVel Corp. 370,440 +2,85% 22/11/2024, 21:00 362,000 362,000 371,390 +Info
Corazon Capital V838 Monoceros 10,225 -0,05% 24/03/2023, 18:09 10,230 10,220 10,240 +Info
Corazon Capital V838 Monoceros 10,220 24/03/2023, 19:59 10,220 10,220 10,220 +Info
Corbus Pharmaceuticals Holdings 17,470 +4,42% 22/11/2024, 21:00 16,750 16,500 17,750 +Info
Corcept Therapeutics Incorporat 57,540 +2,90% 22/11/2024, 21:00 56,200 56,145 57,705 +Info
Core Scientific, Inc. 18,230 +3,87% 22/11/2024, 21:00 17,410 16,995 18,315 +Info
Core Scientific, Inc. 12,060 +5,42% 22/11/2024, 21:00 11,110 10,910 12,130 +Info
Core Scientific, Inc. - Tranche 18,190 +3,94% 22/11/2024, 21:00 17,270 17,020 18,205 +Info
Corner Growth Acquisition Corp. 11,500 -0,86% 25/11/9200, 17:23 11,500 11,496 11,500 +Info
Corner Growth Acquisition Corp. 12,200 -0,81% 25/07/2024, 20:00 12,200 12,200 +Info
Corner Growth Acquisition Corp. 2 Warrants 0,049 -10,71% 02/08/2024, 20:00 0,032 0,049 0,049 +Info
Corner Growth Acquisition Corp. 11,100 -0,89% 24/06/2024, 20:00 11,200 11,100 11,240 +Info
Corner Growth Acquisition Corp. 11,400 21/06/2024, 20:00 11,200 11,400 11,400 +Info
Corner Growth Acquisition Corp. 0,200 24/06/2024, 20:00 0,200 0,200 0,200 +Info
Corsair Gaming, Inc. 7,380 +2,22% 22/11/2024, 21:00 7,250 7,210 7,583 +Info