Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
CohBar Inc. 0,410 17/01/2025, 20:00 0,410 0,410 0,410 +Info
Cohen Circle Acquisition Corp. 10,235 +0,44% 17/01/2025, 21:00 10,220 10,200 10,250 +Info
Cohen Circle Acquisition Corp. 10,490 +1,65% 17/01/2025, 21:00 10,440 10,440 10,490 +Info
Cohen Circle Acquisition Corp. 0,750 17/01/2025, 21:00 0,630 0,630 0,800 +Info
Coherent Corp. 98,290 +2,74% 17/01/2025, 21:00 97,720 96,330 99,130 +Info
Coherent Corp. 6.00% Series A M 227,080 +5,49% 30/06/2023, 20:00 220,960 221,790 227,750 +Info
Coherent Corp. - 6.00% Series A 187,510 -0,22% 22/02/2023, 20:40 193,630 185,670 193,630 +Info
Coherus BioSciences, Inc. 1,390 -2,11% 17/01/2025, 21:00 1,410 1,390 1,460 +Info
Cohu, Inc. 24,400 +0,66% 17/01/2025, 21:00 24,620 24,250 24,823 +Info
Coinshares Valkyrie Bitcoin Fun 29,660 +4,40% 17/01/2025, 21:00 29,080 29,015 30,020 +Info
CoinShares Valkyrie Bitcoin Fut 60,550 +2,04% 17/01/2025, 21:00 60,480 59,940 61,000 +Info
CoinShares Valkyrie Bitcoin Min 25,370 +3,13% 17/01/2025, 21:00 25,570 25,210 26,570 +Info
CoinShares Valkyrie Bitcoin and 15,710 +3,90% 17/01/2025, 21:00 15,400 15,380 15,713 +Info
Coinbase Global, Inc. 295,480 +4,92% 17/01/2025, 21:00 292,055 289,330 300,350 +Info
Coincheck Group N.V. 9,820 +9,84% 17/01/2025, 21:00 9,240 9,009 10,188 +Info
Coincheck Group N.V. Warrants 1,940 +14,12% 17/01/2025, 21:00 1,540 1,530 2,000 +Info
Colicity Inc. 10,070 -0,05% 20/12/2022, 21:00 10,060 10,060 10,075 +Info
Colicity Inc. 10,055 -0,05% 20/12/2022, 20:37 10,050 10,050 10,060 +Info
Colicity Inc. 0,001 20/12/2022, 20:55 0,989 0,001 0,001 +Info
Coliseum Acquisition Corp. 11,510 +3,32% 26/12/2024, 21:00 11,970 11,010 13,560 +Info
Coliseum Acquisition Corp. 14,300 +19,17% 26/12/2024, 21:00 12,610 11,350 14,300 +Info
Coliseum Acquisition Corp. Warr 0,070 20/12/2024, 21:00 0,070 0,070 0,070 +Info
CollPlant Biotechnologies Ltd. 4,030 -3,36% 17/01/2025, 21:00 4,100 4,000 4,100 +Info
Collective Audience, Inc. 0,250 17/01/2025, 20:00 0,240 0,210 0,240 +Info
Collegium Pharmaceutical, Inc. 33,350 -0,33% 17/01/2025, 21:00 33,730 32,913 33,730 +Info
Colliers International Group In 137,910 +0,77% 17/01/2025, 21:00 137,290 136,180 138,270 +Info
Colony Bankcorp, Inc. 15,840 +1,41% 17/01/2025, 21:00 15,760 15,735 16,180 +Info
Color Star Technology Co., Ltd. 1,660 -5,14% 17/01/2025, 21:00 1,710 1,620 1,745 +Info
Columbia Banking System, Inc. 28,580 +1,56% 17/01/2025, 21:00 28,310 28,120 28,620 +Info
Columbia Financial, Inc. 16,000 +1,07% 17/01/2025, 21:00 15,980 15,800 16,125 +Info
Columbia Sportswear Company 83,620 +0,94% 17/01/2025, 21:00 83,570 82,980 84,340 +Info
Columbus McKinnon Corporation 36,300 +0,69% 17/01/2025, 21:00 36,450 36,050 36,680 +Info
Comcast Corporation 36,580 +0,74% 17/01/2025, 21:00 36,780 36,450 36,910 +Info
Comera Life Sciences Holdings, 0,000 21/01/3200, 17:37 0,000 0,000 0,000 +Info
CommScope Holding Company, Inc. 5,360 -0,74% 17/01/2025, 21:00 5,500 5,260 5,590 +Info
Commerce Bancshares, Inc. 64,850 +1,68% 17/01/2025, 21:00 64,170 63,850 64,960 +Info
Commercial Vehicle Group, Inc. 2,230 +1,83% 17/01/2025, 21:00 2,220 2,145 2,250 +Info
Community Trust Bancorp, Inc. 53,800 +1,28% 17/01/2025, 21:00 53,750 52,940 53,930 +Info
Community West Bancshares 18,900 +1,18% 17/01/2025, 21:00 18,800 18,700 19,110 +Info
Commvault Systems, Inc. 161,280 -0,27% 17/01/2025, 21:00 164,390 159,890 164,390 +Info
Compass Digital Acquisition Cor 10,740 -0,28% 21/01/0801, 17:29 10,750 10,740 10,760 +Info
Compass Digital Acquisition Cor 10,860 17/10/2024, 20:00 10,860 10,860 10,860 +Info
Compass Digital Acquisition Corp. Warrant 0,063 -20,38% 21/01/0800, 17:29 0,063 0,061 0,070 +Info
Compass Therapeutics, Inc. 2,600 +4,00% 17/01/2025, 21:00 2,530 2,340 2,640 +Info
Complete Solaria, Inc. 1,610 -2,42% 17/01/2025, 21:00 1,640 1,600 1,700 +Info
Complete Solaria, Inc. Warrants 0,070 17/01/2025, 21:00 0,078 0,070 0,078 +Info
CompoSecure, Inc. 14,760 +1,51% 17/01/2025, 21:00 14,700 14,515 14,845 +Info
Compugen Ltd. 2,250 +6,13% 17/01/2025, 21:00 2,150 2,150 2,346 +Info
Computer Task Group, Incorporat 10,500 21/01/4801, 17:02 10,490 10,500 10,500 +Info
Comstock Holding Companies, Inc 8,420 +6,18% 17/01/2025, 21:00 7,750 7,700 8,432 +Info